※札証、名証、福証へ上場している銘柄は非対応
+DI 21.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,725.0 | -145.00 | -3.75% | 売り | 21.86 | 24.29 | 10.30 |
| 2024/7/4 | 3,870.0 | +70.00 | 1.84% | 22.04 | 21.22 | 11.77 | |
| 2024/7/3 | 3,800.0 | -20.00 | -0.52% | 25.88 | 20.00 | 11.75 | |
| 2024/7/2 | 3,820.0 | +20.00 | 0.53% | 23.64 | 22.48 | 10.14 | |
| 2024/7/1 | 3,800.0 | -45.00 | -1.17% | 25.47 | 21.72 | 10.97 | |
| 2024/6/28 | 3,845.0 | -10.00 | -0.26% | 24.12 | 21.01 | 14.82 | |
| 2024/6/27 | 3,855.0 | +0.00 | 0.00% | 29.81 | 18.49 | 16.53 | |
| 2024/6/26 | 3,855.0 | +60.00 | 1.58% | 27.54 | 17.75 | 15.03 | |
| 2024/6/25 | 3,795.0 | +85.00 | 2.29% | 買い | 25.35 | 17.96 | 14.26 |
| 2024/6/24 | 3,710.0 | +0.00 | 0.00% | 20.86 | 21.58 | 12.66 | |
| 2024/6/21 | 3,710.0 | -65.00 | -1.72% | 21.43 | 21.43 | 14.24 | |
| 2024/6/20 | 3,775.0 | -100.00 | -2.58% | 21.98 | 18.32 | 15.37 | |
| 2024/6/19 | 3,875.0 | -10.00 | -0.26% | 29.06 | 12.83 | 14.67 | |
| 2024/6/18 | 3,885.0 | +35.00 | 0.91% | 27.05 | 17.81 | 10.41 | |
| 2024/6/17 | 3,850.0 | -80.00 | -2.04% | 25.26 | 20.07 | 7.84 | |
| 2024/6/14 | 3,930.0 | +145.00 | 3.83% | 27.08 | 19.86 | 8.75 | |
| 2024/6/13 | 3,785.0 | -35.00 | -0.92% | 22.99 | 21.07 | 10.26 | |
| 2024/6/12 | 3,820.0 | +35.00 | 0.92% | 23.79 | 17.84 | 12.02 | |
| 2024/6/11 | 3,785.0 | -20.00 | -0.53% | 21.90 | 18.25 | 10.63 | |
| 2024/6/10 | 3,805.0 | +45.00 | 1.20% | 買い | 21.58 | 20.14 | 12.19 |
| 2024/6/7 | 3,760.0 | +120.00 | 3.30% | 18.75 | 20.59 | 13.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |