※札証、名証、福証へ上場している銘柄は非対応
+DI 11.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 1,192.0 | -1.00 | -0.08% | 11.51 | 41.67 | 41.14 | |
| 2025/7/1 | 1,193.0 | -5.00 | -0.42% | 13.04 | 39.13 | 35.69 | |
| 2025/6/30 | 1,198.0 | +2.00 | 0.17% | 13.82 | 36.18 | 29.73 | |
| 2025/6/27 | 1,196.0 | -3.00 | -0.25% | 9.47 | 36.63 | 24.26 | |
| 2025/6/26 | 1,199.0 | -1.00 | -0.08% | 14.02 | 30.68 | 17.42 | |
| 2025/6/25 | 1,200.0 | -9.00 | -0.74% | 14.44 | 29.24 | 14.47 | |
| 2025/6/24 | 1,209.0 | +13.00 | 1.09% | 19.06 | 24.82 | 12.98 | |
| 2025/6/23 | 1,196.0 | -6.00 | -0.50% | 13.87 | 28.47 | 19.81 | |
| 2025/6/20 | 1,202.0 | -11.00 | -0.91% | 16.41 | 21.37 | 23.89 | |
| 2025/6/19 | 1,213.0 | -7.00 | -0.57% | 売り | 16.29 | 17.05 | 25.37 |
| 2025/6/18 | 1,220.0 | -9.00 | -0.73% | 18.05 | 17.69 | 26.26 | |
| 2025/6/17 | 1,229.0 | +0.00 | 0.00% | 18.25 | 16.79 | 27.30 | |
| 2025/6/16 | 1,229.0 | +1.00 | 0.08% | 21.09 | 16.00 | 28.46 | |
| 2025/6/13 | 1,228.0 | -22.00 | -1.76% | 23.36 | 14.96 | 28.95 | |
| 2025/6/12 | 1,250.0 | -10.00 | -0.79% | 27.97 | 5.36 | 27.78 | |
| 2025/6/11 | 1,260.0 | +16.00 | 1.29% | 27.10 | 5.34 | 21.44 | |
| 2025/6/10 | 1,244.0 | -9.00 | -0.72% | 24.91 | 14.95 | 14.80 | |
| 2025/6/9 | 1,253.0 | +29.00 | 2.37% | 24.39 | 20.21 | 11.75 | |
| 2025/6/6 | 1,224.0 | -2.00 | -0.16% | 24.48 | 20.28 | 11.89 | |
| 2025/6/5 | 1,226.0 | +11.00 | 0.91% | 買い | 26.12 | 19.93 | 11.09 |
| 2025/6/4 | 1,215.0 | -6.00 | -0.49% | 20.19 | 28.85 | 10.06 | |
| 2025/6/3 | 1,221.0 | -1.00 | -0.08% | 20.13 | 25.88 | 8.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |