※札証、名証、福証へ上場している銘柄は非対応
+DI 33.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 4,065.0 | -75.00 | -1.81% | 33.15 | 16.30 | 29.40 | |
| 2024/6/28 | 4,140.0 | +40.00 | 0.98% | 36.15 | 15.83 | 26.20 | |
| 2024/6/27 | 4,100.0 | +65.00 | 1.61% | 41.62 | 15.23 | 21.32 | |
| 2024/6/26 | 4,035.0 | +30.00 | 0.75% | 38.36 | 16.14 | 16.05 | |
| 2024/6/25 | 4,005.0 | +120.00 | 3.09% | 37.77 | 16.22 | 11.28 | |
| 2024/6/24 | 3,885.0 | +85.00 | 2.24% | 32.97 | 19.23 | 8.34 | |
| 2024/6/21 | 3,800.0 | -30.00 | -0.78% | 27.10 | 26.83 | 9.26 | |
| 2024/6/20 | 3,830.0 | -20.00 | -0.52% | 26.04 | 22.14 | 12.91 | |
| 2024/6/19 | 3,850.0 | +120.00 | 3.22% | 27.45 | 23.15 | 17.62 | |
| 2024/6/18 | 3,730.0 | -45.00 | -1.19% | 26.92 | 26.92 | 23.40 | |
| 2024/6/17 | 3,775.0 | -275.00 | -6.79% | 26.35 | 28.71 | 27.37 | |
| 2024/6/14 | 4,050.0 | +155.00 | 3.98% | 27.45 | 28.92 | 30.50 | |
| 2024/6/13 | 3,895.0 | +90.00 | 2.37% | 22.42 | 31.23 | 33.45 | |
| 2024/6/12 | 3,805.0 | +15.00 | 0.40% | 17.95 | 36.15 | 32.67 | |
| 2024/6/11 | 3,790.0 | -55.00 | -1.43% | 18.07 | 33.33 | 29.80 | |
| 2024/6/10 | 3,845.0 | +155.00 | 4.20% | 13.54 | 36.46 | 27.13 | |
| 2024/6/7 | 3,690.0 | +0.00 | 0.00% | 10.85 | 37.04 | 24.82 | |
| 2024/6/6 | 3,690.0 | -15.00 | -0.40% | 18.00 | 34.75 | 23.31 | |
| 2024/6/5 | 3,705.0 | -45.00 | -1.20% | 19.05 | 34.84 | 26.78 | |
| 2024/6/4 | 3,750.0 | -105.00 | -2.72% | 18.63 | 31.86 | 31.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |