※札証、名証、福証へ上場している銘柄は非対応
+DI 34.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,564.0 | -28.00 | -1.76% | 34.21 | 8.95 | 55.55 | |
| 2024/7/4 | 1,592.0 | +4.00 | 0.25% | 35.45 | 3.92 | 52.07 | |
| 2024/7/3 | 1,588.0 | -38.00 | -2.34% | 36.56 | 3.69 | 45.61 | |
| 2024/7/2 | 1,626.0 | +95.00 | 6.21% | 36.62 | 9.68 | 37.09 | |
| 2024/7/1 | 1,531.0 | -3.00 | -0.20% | 26.99 | 12.68 | 31.72 | |
| 2024/6/28 | 1,534.0 | -5.00 | -0.32% | 28.52 | 12.89 | 31.40 | |
| 2024/6/27 | 1,539.0 | -21.00 | -1.35% | 31.33 | 12.77 | 29.60 | |
| 2024/6/26 | 1,560.0 | -8.00 | -0.51% | 31.95 | 10.65 | 24.82 | |
| 2024/6/25 | 1,568.0 | +17.00 | 1.10% | 30.10 | 15.96 | 19.99 | |
| 2024/6/24 | 1,551.0 | +1.00 | 0.06% | 30.41 | 16.94 | 17.56 | |
| 2024/6/21 | 1,550.0 | +6.00 | 0.39% | 26.84 | 20.48 | 16.99 | |
| 2024/6/20 | 1,544.0 | +4.00 | 0.26% | 27.13 | 19.96 | 18.58 | |
| 2024/6/19 | 1,540.0 | +27.00 | 1.78% | 35.75 | 17.79 | 19.50 | |
| 2024/6/18 | 1,513.0 | +26.00 | 1.75% | 30.68 | 19.07 | 15.31 | |
| 2024/6/17 | 1,487.0 | -7.00 | -0.47% | 25.97 | 24.03 | 12.69 | |
| 2024/6/14 | 1,494.0 | +54.00 | 3.75% | 30.21 | 24.07 | 13.71 | |
| 2024/6/13 | 1,440.0 | -38.00 | -2.57% | 31.86 | 25.38 | 13.32 | |
| 2024/6/12 | 1,478.0 | -15.00 | -1.00% | 32.35 | 19.90 | 14.31 | |
| 2024/6/11 | 1,493.0 | -10.00 | -0.67% | 31.33 | 18.33 | 14.51 | |
| 2024/6/10 | 1,503.0 | +18.00 | 1.21% | 28.62 | 18.06 | 18.45 | |
| 2024/6/7 | 1,485.0 | +0.00 | 0.00% | 24.05 | 24.05 | 22.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |