※札証、名証、福証へ上場している銘柄は非対応
+DI 31.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,665.0 | -22.00 | -1.30% | 31.98 | 10.99 | 56.20 | |
| 2025/7/2 | 1,687.0 | +7.00 | 0.42% | 36.92 | 7.81 | 53.27 | |
| 2025/7/1 | 1,680.0 | +20.00 | 1.20% | 36.65 | 8.38 | 47.41 | |
| 2025/6/30 | 1,660.0 | -20.00 | -1.19% | 37.64 | 10.33 | 40.66 | |
| 2025/6/27 | 1,680.0 | -30.00 | -1.75% | 38.55 | 10.94 | 34.69 | |
| 2025/6/26 | 1,710.0 | +6.00 | 0.35% | 39.92 | 9.09 | 28.74 | |
| 2025/6/25 | 1,704.0 | -56.00 | -3.18% | 40.73 | 11.83 | 25.12 | |
| 2025/6/24 | 1,760.0 | +91.00 | 5.45% | 40.39 | 16.37 | 22.49 | |
| 2025/6/23 | 1,669.0 | -19.00 | -1.13% | 32.77 | 19.50 | 25.76 | |
| 2025/6/20 | 1,688.0 | +61.00 | 3.75% | 32.94 | 22.80 | 24.89 | |
| 2025/6/19 | 1,627.0 | -34.00 | -2.05% | 29.70 | 24.91 | 24.96 | |
| 2025/6/18 | 1,661.0 | -13.00 | -0.78% | 30.84 | 25.67 | 26.99 | |
| 2025/6/17 | 1,674.0 | +108.00 | 6.90% | 買い | 31.85 | 27.02 | 27.56 |
| 2025/6/16 | 1,566.0 | -24.00 | -1.51% | 17.10 | 34.66 | 27.18 | |
| 2025/6/13 | 1,590.0 | +61.00 | 3.99% | 17.14 | 34.74 | 24.79 | |
| 2025/6/12 | 1,529.0 | -1.00 | -0.07% | 6.50 | 34.75 | 23.80 | |
| 2025/6/11 | 1,530.0 | -12.00 | -0.78% | 20.09 | 29.16 | 17.14 | |
| 2025/6/10 | 1,542.0 | -14.00 | -0.90% | 19.29 | 28.22 | 16.21 | |
| 2025/6/9 | 1,556.0 | -1.00 | -0.06% | 18.38 | 30.63 | 17.65 | |
| 2025/6/6 | 1,557.0 | -24.00 | -1.52% | 売り | 20.52 | 27.05 | 18.32 |
| 2025/6/5 | 1,581.0 | -21.00 | -1.31% | 24.40 | 22.00 | 22.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |