※札証、名証、福証へ上場している銘柄は非対応
+DI 22.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,945.0 | -116.00 | -2.29% | 22.78 | 23.05 | 31.59 | |
| 2024/7/4 | 5,061.0 | +0.00 | 0.00% | 19.96 | 28.61 | 38.18 | |
| 2024/7/3 | 5,061.0 | -125.00 | -2.41% | 19.36 | 24.91 | 41.28 | |
| 2024/7/2 | 5,186.0 | +17.00 | 0.33% | 19.49 | 26.35 | 45.80 | |
| 2024/7/1 | 5,169.0 | +67.00 | 1.31% | 14.23 | 36.14 | 48.75 | |
| 2024/6/28 | 5,102.0 | +22.00 | 0.43% | 13.10 | 36.21 | 46.41 | |
| 2024/6/27 | 5,080.0 | -38.00 | -0.74% | 11.02 | 36.14 | 45.07 | |
| 2024/6/26 | 5,118.0 | +9.00 | 0.18% | 9.90 | 43.98 | 43.00 | |
| 2024/6/25 | 5,109.0 | +56.00 | 1.11% | 12.56 | 41.19 | 38.30 | |
| 2024/6/24 | 5,053.0 | +0.00 | 0.00% | 16.34 | 40.61 | 33.89 | |
| 2024/6/21 | 5,053.0 | -66.00 | -1.29% | 15.01 | 43.44 | 30.38 | |
| 2024/6/20 | 5,119.0 | -72.00 | -1.39% | 18.24 | 41.17 | 26.57 | |
| 2024/6/19 | 5,191.0 | +54.00 | 1.05% | 23.02 | 38.18 | 24.86 | |
| 2024/6/18 | 5,137.0 | +73.00 | 1.44% | 18.22 | 38.85 | 24.89 | |
| 2024/6/17 | 5,064.0 | -257.00 | -4.83% | 18.16 | 39.26 | 21.76 | |
| 2024/6/14 | 5,321.0 | +80.00 | 1.53% | 19.73 | 33.35 | 19.79 | |
| 2024/6/13 | 5,241.0 | -113.00 | -2.11% | 23.31 | 33.56 | 22.39 | |
| 2024/6/12 | 5,354.0 | -204.00 | -3.67% | 24.46 | 32.78 | 24.98 | |
| 2024/6/11 | 5,558.0 | -31.00 | -0.55% | 24.10 | 34.79 | 24.25 | |
| 2024/6/10 | 5,589.0 | +59.00 | 1.07% | 22.76 | 37.82 | 24.34 | |
| 2024/6/7 | 5,530.0 | -237.00 | -4.11% | 22.66 | 37.75 | 23.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |