※札証、名証、福証へ上場している銘柄は非対応
+DI 25.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,440.0 | -67.00 | -1.22% | 25.09 | 33.72 | 14.62 | |
| 2025/10/29 | 5,507.0 | -91.00 | -1.63% | 売り | 25.96 | 29.22 | 12.89 |
| 2025/10/28 | 5,598.0 | -78.00 | -1.37% | 30.01 | 23.89 | 15.20 | |
| 2025/10/27 | 5,676.0 | +43.00 | 0.76% | 30.56 | 22.40 | 17.35 | |
| 2025/10/24 | 5,633.0 | -14.00 | -0.25% | 33.28 | 22.09 | 18.65 | |
| 2025/10/23 | 5,647.0 | -11.00 | -0.19% | 33.24 | 22.06 | 23.28 | |
| 2025/10/22 | 5,658.0 | +25.00 | 0.44% | 32.55 | 20.60 | 27.31 | |
| 2025/10/21 | 5,633.0 | +104.00 | 1.88% | 買い | 27.98 | 24.47 | 30.34 |
| 2025/10/20 | 5,529.0 | +89.00 | 1.64% | 25.59 | 26.04 | 34.97 | |
| 2025/10/17 | 5,440.0 | -10.00 | -0.18% | 18.37 | 30.23 | 42.27 | |
| 2025/10/16 | 5,450.0 | -2.00 | -0.04% | 18.15 | 32.64 | 41.99 | |
| 2025/10/15 | 5,452.0 | +73.00 | 1.36% | 18.79 | 31.86 | 44.70 | |
| 2025/10/14 | 5,379.0 | -16.00 | -0.30% | 10.71 | 39.41 | 48.35 | |
| 2025/10/10 | 5,395.0 | -94.00 | -1.71% | 10.91 | 34.97 | 48.40 | |
| 2025/10/9 | 5,489.0 | -22.00 | -0.40% | 11.21 | 30.88 | 47.57 | |
| 2025/10/8 | 5,511.0 | -22.00 | -0.40% | 11.15 | 28.43 | 46.37 | |
| 2025/10/7 | 5,533.0 | -46.00 | -0.82% | 7.19 | 28.17 | 41.31 | |
| 2025/10/6 | 5,579.0 | +88.00 | 1.60% | 15.41 | 24.18 | 34.25 | |
| 2025/10/3 | 5,491.0 | +11.00 | 0.20% | 8.86 | 26.72 | 32.11 | |
| 2025/10/2 | 5,480.0 | -20.00 | -0.36% | 8.44 | 29.08 | 27.29 | |
| 2025/10/1 | 5,500.0 | -56.00 | -1.01% | 8.41 | 31.25 | 22.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |