※札証、名証、福証へ上場している銘柄は非対応
+DI 42.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,127.0 | -30.00 | -2.59% | 42.45 | 9.40 | 27.50 | |
| 2024/7/4 | 1,157.0 | +27.00 | 2.39% | 41.96 | 13.93 | 20.79 | |
| 2024/7/3 | 1,130.0 | +1.00 | 0.09% | 32.87 | 18.59 | 16.55 | |
| 2024/7/2 | 1,129.0 | -5.00 | -0.44% | 30.83 | 19.09 | 16.75 | |
| 2024/7/1 | 1,134.0 | +14.50 | 1.30% | 30.29 | 19.55 | 15.39 | |
| 2024/6/28 | 1,119.5 | +7.50 | 0.67% | 23.32 | 19.97 | 14.31 | |
| 2024/6/27 | 1,112.0 | +6.50 | 0.59% | 24.50 | 19.26 | 16.89 | |
| 2024/6/26 | 1,105.5 | -25.00 | -2.21% | 24.77 | 18.85 | 21.48 | |
| 2024/6/25 | 1,130.5 | +17.50 | 1.57% | 買い | 25.36 | 20.73 | 24.63 |
| 2024/6/24 | 1,113.0 | +16.00 | 1.46% | 18.70 | 25.94 | 27.54 | |
| 2024/6/21 | 1,097.0 | -6.00 | -0.54% | 18.00 | 32.95 | 29.74 | |
| 2024/6/20 | 1,103.0 | +11.00 | 1.01% | 23.75 | 30.63 | 30.44 | |
| 2024/6/19 | 1,092.0 | +2.50 | 0.23% | 23.27 | 30.19 | 33.97 | |
| 2024/6/18 | 1,089.5 | +34.50 | 3.27% | 19.55 | 35.06 | 38.66 | |
| 2024/6/17 | 1,055.0 | -22.50 | -2.09% | 14.10 | 40.84 | 39.62 | |
| 2024/6/14 | 1,077.5 | +3.00 | 0.28% | 16.85 | 38.16 | 38.21 | |
| 2024/6/13 | 1,074.5 | -22.00 | -2.01% | 17.53 | 35.06 | 38.27 | |
| 2024/6/12 | 1,096.5 | +4.00 | 0.37% | 17.78 | 35.99 | 35.37 | |
| 2024/6/11 | 1,092.5 | -17.50 | -1.58% | 18.01 | 37.32 | 34.59 | |
| 2024/6/10 | 1,110.0 | +16.50 | 1.51% | 18.09 | 43.13 | 34.96 | |
| 2024/6/7 | 1,093.5 | -0.50 | -0.05% | 14.24 | 43.31 | 32.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |