※札証、名証、福証へ上場している銘柄は非対応
+DI 16.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,913.0 | +2.00 | 0.07% | 16.85 | 25.39 | 25.35 | |
| 2024/7/2 | 2,911.0 | -12.00 | -0.41% | 17.85 | 23.66 | 28.92 | |
| 2024/7/1 | 2,923.0 | +49.50 | 1.72% | 17.62 | 23.19 | 31.29 | |
| 2024/6/28 | 2,873.5 | -46.50 | -1.59% | 15.09 | 27.43 | 33.55 | |
| 2024/6/27 | 2,920.0 | +39.50 | 1.37% | 18.43 | 28.09 | 34.13 | |
| 2024/6/26 | 2,880.5 | -14.50 | -0.50% | 16.24 | 30.65 | 37.26 | |
| 2024/6/25 | 2,895.0 | -11.50 | -0.40% | 15.38 | 32.98 | 37.94 | |
| 2024/6/24 | 2,906.5 | +16.50 | 0.57% | 14.59 | 32.45 | 36.97 | |
| 2024/6/21 | 2,890.0 | +0.00 | 0.00% | 12.99 | 37.75 | 36.45 | |
| 2024/6/20 | 2,890.0 | +80.00 | 2.85% | 17.87 | 35.46 | 34.51 | |
| 2024/6/19 | 2,810.0 | -25.00 | -0.88% | 18.71 | 36.06 | 35.20 | |
| 2024/6/18 | 2,835.0 | -10.00 | -0.35% | 18.61 | 37.51 | 36.65 | |
| 2024/6/17 | 2,845.0 | -59.00 | -2.03% | 16.06 | 43.27 | 37.29 | |
| 2024/6/14 | 2,904.0 | -6.00 | -0.21% | 18.02 | 38.45 | 36.88 | |
| 2024/6/13 | 2,910.0 | -22.50 | -0.77% | 19.57 | 35.23 | 38.37 | |
| 2024/6/12 | 2,932.5 | -26.00 | -0.88% | 18.20 | 36.85 | 40.95 | |
| 2024/6/11 | 2,958.5 | -51.50 | -1.71% | 18.03 | 36.01 | 44.60 | |
| 2024/6/10 | 3,010.0 | +49.00 | 1.65% | 17.98 | 40.42 | 50.15 | |
| 2024/6/7 | 2,961.0 | +21.50 | 0.73% | 16.17 | 40.84 | 54.86 | |
| 2024/6/6 | 2,939.5 | -58.00 | -1.93% | 17.07 | 38.77 | 58.16 | |
| 2024/6/5 | 2,997.5 | -81.50 | -2.65% | 16.87 | 41.89 | 62.41 | |
| 2024/6/4 | 3,079.0 | -23.00 | -0.74% | 15.65 | 44.60 | 64.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |