※札証、名証、福証へ上場している銘柄は非対応
+DI 18.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,348.0 | +7.00 | 0.52% | 18.64 | 15.25 | 21.76 | |
| 2024/6/28 | 1,341.0 | -5.00 | -0.37% | 21.95 | 14.63 | 20.96 | |
| 2024/6/27 | 1,346.0 | +3.00 | 0.22% | 21.90 | 14.46 | 19.87 | |
| 2024/6/26 | 1,343.0 | +8.00 | 0.60% | 買い | 20.83 | 16.25 | 20.96 |
| 2024/6/25 | 1,335.0 | +15.00 | 1.14% | 17.14 | 21.63 | 23.18 | |
| 2024/6/24 | 1,320.0 | +9.00 | 0.69% | 12.96 | 27.13 | 26.04 | |
| 2024/6/21 | 1,311.0 | -2.00 | -0.15% | 13.39 | 28.45 | 26.68 | |
| 2024/6/20 | 1,313.0 | -24.00 | -1.80% | 16.52 | 29.57 | 27.51 | |
| 2024/6/19 | 1,337.0 | +3.00 | 0.22% | 22.94 | 24.68 | 30.72 | |
| 2024/6/18 | 1,334.0 | +11.00 | 0.83% | 22.27 | 27.95 | 34.99 | |
| 2024/6/17 | 1,323.0 | -10.00 | -0.75% | 19.15 | 34.89 | 34.56 | |
| 2024/6/14 | 1,333.0 | +22.00 | 1.68% | 19.73 | 36.77 | 32.92 | |
| 2024/6/13 | 1,311.0 | -13.00 | -0.98% | 17.65 | 36.20 | 32.55 | |
| 2024/6/12 | 1,324.0 | +3.00 | 0.23% | 16.46 | 38.82 | 31.73 | |
| 2024/6/11 | 1,321.0 | -9.00 | -0.68% | 16.18 | 40.25 | 31.50 | |
| 2024/6/10 | 1,330.0 | +12.00 | 0.91% | 10.78 | 36.06 | 30.38 | |
| 2024/6/7 | 1,318.0 | -6.00 | -0.45% | 12.65 | 28.01 | 29.88 | |
| 2024/6/6 | 1,324.0 | -12.00 | -0.90% | 売り | 19.69 | 23.06 | 33.70 |
| 2024/6/5 | 1,336.0 | -17.00 | -1.26% | 24.88 | 18.01 | 41.25 | |
| 2024/6/4 | 1,353.0 | -3.00 | -0.22% | 25.46 | 14.58 | 47.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |