※札証、名証、福証へ上場している銘柄は非対応
+DI 27.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,430.0 | -11.00 | -0.76% | 27.17 | 29.13 | 14.20 | |
| 2025/10/29 | 1,441.0 | -18.00 | -1.23% | 売り | 28.45 | 31.09 | 18.62 |
| 2025/10/28 | 1,459.0 | -32.00 | -2.15% | 30.22 | 27.10 | 25.67 | |
| 2025/10/27 | 1,491.0 | +13.00 | 0.88% | 32.01 | 20.79 | 32.33 | |
| 2025/10/24 | 1,478.0 | +21.00 | 1.44% | 28.76 | 21.07 | 36.36 | |
| 2025/10/23 | 1,457.0 | +6.00 | 0.41% | 32.08 | 21.50 | 41.83 | |
| 2025/10/22 | 1,451.0 | +32.00 | 2.26% | 買い | 27.72 | 25.09 | 46.30 |
| 2025/10/21 | 1,419.0 | -17.00 | -1.18% | 17.45 | 39.64 | 46.09 | |
| 2025/10/20 | 1,436.0 | +16.00 | 1.13% | 17.33 | 39.35 | 41.91 | |
| 2025/10/17 | 1,420.0 | -7.00 | -0.49% | 11.94 | 49.03 | 38.06 | |
| 2025/10/16 | 1,427.0 | -5.00 | -0.35% | 11.97 | 45.95 | 31.86 | |
| 2025/10/15 | 1,432.0 | +16.00 | 1.13% | 13.61 | 44.94 | 24.85 | |
| 2025/10/14 | 1,416.0 | -4.00 | -0.28% | 12.74 | 49.68 | 18.38 | |
| 2025/10/10 | 1,420.0 | -26.00 | -1.80% | 売り | 11.30 | 39.55 | 11.37 |
| 2025/10/9 | 1,446.0 | +1.00 | 0.07% | 29.60 | 27.74 | 6.80 | |
| 2025/10/8 | 1,445.0 | -6.00 | -0.41% | 29.06 | 26.09 | 9.15 | |
| 2025/10/7 | 1,451.0 | -9.00 | -0.62% | 28.54 | 24.27 | 16.42 | |
| 2025/10/6 | 1,460.0 | +12.00 | 0.83% | 30.48 | 24.34 | 24.64 | |
| 2025/10/3 | 1,448.0 | +8.00 | 0.56% | 26.88 | 25.51 | 32.51 | |
| 2025/10/2 | 1,440.0 | -2.00 | -0.14% | 26.73 | 25.81 | 42.86 | |
| 2025/10/1 | 1,442.0 | -48.00 | -3.22% | 26.61 | 25.00 | 52.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |