※札証、名証、福証へ上場している銘柄は非対応
+DI 27.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,888.0 | -41.00 | -2.13% | 27.29 | 16.97 | 50.79 | |
| 2024/7/4 | 1,929.0 | +0.00 | 0.00% | 28.13 | 13.48 | 52.82 | |
| 2024/7/3 | 1,929.0 | -10.00 | -0.52% | 33.26 | 9.21 | 49.12 | |
| 2024/7/2 | 1,939.0 | +3.00 | 0.15% | 33.48 | 7.81 | 42.75 | |
| 2024/7/1 | 1,936.0 | +8.00 | 0.41% | 34.14 | 7.71 | 38.82 | |
| 2024/6/28 | 1,928.0 | +5.00 | 0.26% | 31.42 | 8.85 | 37.41 | |
| 2024/6/27 | 1,923.0 | +28.00 | 1.48% | 32.75 | 8.79 | 35.04 | |
| 2024/6/26 | 1,895.0 | -8.00 | -0.42% | 28.93 | 9.11 | 30.36 | |
| 2024/6/25 | 1,903.0 | +7.00 | 0.37% | 27.61 | 11.96 | 25.43 | |
| 2024/6/24 | 1,896.0 | +13.00 | 0.69% | 23.58 | 21.05 | 21.29 | |
| 2024/6/21 | 1,883.0 | -48.00 | -2.49% | 23.53 | 21.01 | 21.66 | |
| 2024/6/20 | 1,931.0 | -4.00 | -0.21% | 31.77 | 16.84 | 21.15 | |
| 2024/6/19 | 1,935.0 | +22.00 | 1.15% | 43.42 | 13.75 | 18.26 | |
| 2024/6/18 | 1,913.0 | +34.00 | 1.81% | 39.58 | 18.18 | 14.13 | |
| 2024/6/17 | 1,879.0 | -5.00 | -0.27% | 33.20 | 22.00 | 11.26 | |
| 2024/6/14 | 1,884.0 | +39.00 | 2.11% | 32.82 | 25.44 | 9.75 | |
| 2024/6/13 | 1,845.0 | -9.00 | -0.49% | 30.60 | 26.90 | 8.75 | |
| 2024/6/12 | 1,854.0 | +17.00 | 0.93% | 31.72 | 26.69 | 9.96 | |
| 2024/6/11 | 1,837.0 | -12.00 | -0.65% | 買い | 30.58 | 29.62 | 10.16 |
| 2024/6/10 | 1,849.0 | +20.00 | 1.09% | 29.14 | 33.90 | 14.79 | |
| 2024/6/7 | 1,829.0 | +0.00 | 0.00% | 25.94 | 37.97 | 17.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |