※札証、名証、福証へ上場している銘柄は非対応
+DI 34.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,510.0 | -80.00 | -1.43% | 34.38 | 15.00 | 37.51 | |
| 2024/7/4 | 5,590.0 | +40.00 | 0.72% | 35.95 | 11.76 | 39.65 | |
| 2024/7/3 | 5,550.0 | +250.00 | 4.72% | 32.47 | 11.69 | 39.04 | |
| 2024/7/2 | 5,300.0 | +20.00 | 0.38% | 22.14 | 15.71 | 37.72 | |
| 2024/7/1 | 5,280.0 | -90.00 | -1.68% | 23.13 | 13.43 | 39.32 | |
| 2024/6/28 | 5,370.0 | +10.00 | 0.19% | 23.44 | 11.72 | 42.17 | |
| 2024/6/27 | 5,360.0 | +10.00 | 0.19% | 22.39 | 11.19 | 42.86 | |
| 2024/6/26 | 5,350.0 | +50.00 | 0.94% | 26.90 | 8.28 | 38.85 | |
| 2024/6/25 | 5,300.0 | -20.00 | -0.38% | 28.29 | 7.89 | 32.23 | |
| 2024/6/24 | 5,320.0 | +40.00 | 0.76% | 27.92 | 10.39 | 26.32 | |
| 2024/6/21 | 5,280.0 | +10.00 | 0.19% | 27.56 | 12.82 | 20.87 | |
| 2024/6/20 | 5,270.0 | +40.00 | 0.76% | 23.72 | 12.82 | 17.83 | |
| 2024/6/19 | 5,230.0 | -40.00 | -0.76% | 30.67 | 10.43 | 18.01 | |
| 2024/6/18 | 5,270.0 | +0.00 | 0.00% | 買い | 28.90 | 12.72 | 16.14 |
| 2024/6/17 | 5,270.0 | -10.00 | -0.19% | 21.74 | 22.28 | 16.74 | |
| 2024/6/14 | 5,280.0 | +80.00 | 1.54% | 21.62 | 21.62 | 22.49 | |
| 2024/6/13 | 5,200.0 | -100.00 | -1.89% | 25.95 | 21.62 | 28.17 | |
| 2024/6/12 | 5,300.0 | +40.00 | 0.76% | 買い | 24.48 | 23.44 | 33.60 |
| 2024/6/11 | 5,260.0 | +0.00 | 0.00% | 22.60 | 28.85 | 41.73 | |
| 2024/6/10 | 5,260.0 | +70.00 | 1.35% | 19.56 | 37.33 | 50.10 | |
| 2024/6/7 | 5,190.0 | -10.00 | -0.19% | 19.15 | 39.15 | 56.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |