※札証、名証、福証へ上場している銘柄は非対応
+DI 32.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 98.0 | -1.00 | -1.01% | 32.35 | 8.82 | 60.95 | |
| 2024/7/4 | 99.0 | -1.00 | -1.00% | 32.35 | 5.88 | 62.56 | |
| 2024/7/3 | 100.0 | +1.00 | 1.01% | 30.56 | 8.33 | 61.64 | |
| 2024/7/2 | 99.0 | +0.00 | 0.00% | 28.95 | 10.53 | 62.00 | |
| 2024/7/1 | 99.0 | -1.00 | -1.00% | 32.50 | 10.00 | 63.91 | |
| 2024/6/28 | 100.0 | +0.00 | 0.00% | 34.15 | 9.76 | 62.65 | |
| 2024/6/27 | 100.0 | +0.00 | 0.00% | 41.46 | 7.32 | 60.51 | |
| 2024/6/26 | 100.0 | -2.00 | -1.96% | 40.48 | 4.76 | 54.26 | |
| 2024/6/25 | 102.0 | +2.00 | 2.00% | 39.53 | 6.98 | 45.13 | |
| 2024/6/24 | 100.0 | +0.00 | 0.00% | 37.78 | 8.89 | 37.94 | |
| 2024/6/21 | 100.0 | +0.00 | 0.00% | 37.21 | 9.30 | 32.70 | |
| 2024/6/20 | 100.0 | +1.00 | 1.01% | 41.46 | 9.76 | 26.03 | |
| 2024/6/19 | 99.0 | +1.00 | 1.02% | 29.41 | 11.76 | 20.80 | |
| 2024/6/18 | 98.0 | +2.00 | 2.08% | 25.71 | 11.43 | 22.17 | |
| 2024/6/17 | 96.0 | -1.00 | -1.03% | 25.00 | 16.67 | 22.72 | |
| 2024/6/14 | 97.0 | +0.00 | 0.00% | 24.32 | 21.62 | 25.03 | |
| 2024/6/13 | 97.0 | -3.00 | -3.00% | 25.71 | 20.00 | 30.54 | |
| 2024/6/12 | 100.0 | +2.00 | 2.04% | 買い | 26.47 | 17.65 | 37.91 |
| 2024/6/11 | 98.0 | +1.00 | 1.03% | 21.21 | 24.24 | 45.98 | |
| 2024/6/10 | 97.0 | +1.00 | 1.04% | 18.18 | 27.27 | 54.08 | |
| 2024/6/7 | 96.0 | +0.00 | 0.00% | 9.09 | 30.30 | 60.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |