※札証、名証、福証へ上場している銘柄は非対応
+DI 26.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,285.0 | -145.00 | -3.27% | 26.23 | 8.40 | 62.06 | |
| 2024/7/2 | 4,430.0 | +50.00 | 1.14% | 26.95 | 4.42 | 58.36 | |
| 2024/7/1 | 4,380.0 | +65.00 | 1.51% | 27.48 | 4.34 | 51.65 | |
| 2024/6/28 | 4,315.0 | -120.00 | -2.71% | 27.71 | 3.54 | 46.16 | |
| 2024/6/27 | 4,435.0 | +50.00 | 1.14% | 30.96 | 3.56 | 37.57 | |
| 2024/6/26 | 4,385.0 | +245.00 | 5.92% | 30.89 | 5.56 | 30.61 | |
| 2024/6/25 | 4,140.0 | +0.00 | 0.00% | 22.46 | 8.70 | 25.57 | |
| 2024/6/24 | 4,140.0 | +110.00 | 2.73% | 23.25 | 12.50 | 23.15 | |
| 2024/6/21 | 4,030.0 | +15.00 | 0.37% | 20.53 | 13.16 | 22.95 | |
| 2024/6/20 | 4,015.0 | +30.00 | 0.75% | 19.63 | 13.61 | 23.52 | |
| 2024/6/19 | 3,985.0 | -30.00 | -0.75% | 24.42 | 13.51 | 24.57 | |
| 2024/6/18 | 4,015.0 | +65.00 | 1.65% | 21.35 | 17.97 | 21.91 | |
| 2024/6/17 | 3,950.0 | -40.00 | -1.00% | 28.43 | 17.51 | 24.46 | |
| 2024/6/14 | 3,990.0 | +80.00 | 2.05% | 32.89 | 18.04 | 26.23 | |
| 2024/6/13 | 3,910.0 | -50.00 | -1.26% | 32.38 | 19.48 | 24.58 | |
| 2024/6/12 | 3,960.0 | +60.00 | 1.54% | 33.80 | 18.84 | 23.32 | |
| 2024/6/11 | 3,900.0 | -80.00 | -2.01% | 32.32 | 18.78 | 22.24 | |
| 2024/6/10 | 3,980.0 | +275.00 | 7.42% | 32.32 | 18.78 | 21.06 | |
| 2024/6/7 | 3,705.0 | -60.00 | -1.59% | 22.97 | 19.77 | 20.78 | |
| 2024/6/6 | 3,765.0 | -20.00 | -0.53% | 30.28 | 16.67 | 20.16 | |
| 2024/6/5 | 3,785.0 | -95.00 | -2.45% | 28.46 | 12.79 | 17.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |