※札証、名証、福証へ上場している銘柄は非対応
+DI 17.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,183.0 | +0.00 | 0.00% | 17.37 | 25.53 | 45.45 | |
| 2024/7/4 | 1,183.0 | -2.00 | -0.17% | 11.46 | 33.17 | 50.77 | |
| 2024/7/3 | 1,185.0 | -11.00 | -0.92% | 11.48 | 28.71 | 52.87 | |
| 2024/7/2 | 1,196.0 | -4.00 | -0.33% | 11.29 | 26.12 | 55.32 | |
| 2024/7/1 | 1,200.0 | +8.00 | 0.67% | 10.71 | 26.43 | 58.68 | |
| 2024/6/28 | 1,192.0 | -8.00 | -0.67% | 7.29 | 26.12 | 64.81 | |
| 2024/6/27 | 1,200.0 | -16.00 | -1.32% | 6.80 | 28.80 | 69.16 | |
| 2024/6/26 | 1,216.0 | +17.00 | 1.42% | 8.16 | 26.57 | 71.31 | |
| 2024/6/25 | 1,199.0 | +9.00 | 0.76% | 7.31 | 30.75 | 73.35 | |
| 2024/6/24 | 1,190.0 | -42.00 | -3.41% | 7.10 | 34.03 | 74.32 | |
| 2024/6/21 | 1,232.0 | +10.00 | 0.82% | 6.80 | 29.39 | 70.49 | |
| 2024/6/20 | 1,222.0 | +14.00 | 1.16% | 6.09 | 30.25 | 65.59 | |
| 2024/6/19 | 1,208.0 | -4.00 | -0.33% | 1.45 | 32.37 | 59.76 | |
| 2024/6/18 | 1,212.0 | +13.00 | 1.08% | 1.46 | 31.52 | 49.49 | |
| 2024/6/17 | 1,199.0 | -30.00 | -2.44% | 3.57 | 30.36 | 38.74 | |
| 2024/6/14 | 1,229.0 | +23.00 | 1.91% | 4.43 | 24.47 | 30.27 | |
| 2024/6/13 | 1,206.0 | +4.00 | 0.33% | 4.40 | 24.32 | 24.37 | |
| 2024/6/12 | 1,202.0 | -29.00 | -2.36% | 13.15 | 27.21 | 19.99 | |
| 2024/6/11 | 1,231.0 | +47.00 | 3.97% | 17.00 | 27.31 | 18.31 | |
| 2024/6/10 | 1,184.0 | -40.00 | -3.27% | 19.31 | 28.87 | 18.92 | |
| 2024/6/7 | 1,224.0 | +0.00 | 0.00% | 20.93 | 25.20 | 17.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |