※札証、名証、福証へ上場している銘柄は非対応
+DI 13.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,139.0 | +2.00 | 0.18% | 13.01 | 28.46 | 21.04 | |
| 2024/6/28 | 1,137.0 | +2.00 | 0.18% | 15.29 | 28.93 | 18.14 | |
| 2024/6/27 | 1,135.0 | -2.00 | -0.18% | 17.07 | 28.46 | 14.56 | |
| 2024/6/26 | 1,137.0 | +0.00 | 0.00% | 19.09 | 24.48 | 13.27 | |
| 2024/6/25 | 1,137.0 | +18.00 | 1.61% | 18.70 | 23.98 | 12.25 | |
| 2024/6/24 | 1,119.0 | -10.00 | -0.89% | 14.84 | 26.95 | 12.34 | |
| 2024/6/21 | 1,129.0 | -10.00 | -0.88% | 16.98 | 24.15 | 11.41 | |
| 2024/6/20 | 1,139.0 | +1.00 | 0.09% | 売り | 21.77 | 23.62 | 11.54 |
| 2024/6/19 | 1,138.0 | +14.00 | 1.25% | 28.72 | 21.63 | 11.10 | |
| 2024/6/18 | 1,124.0 | +9.00 | 0.81% | 買い | 24.39 | 23.34 | 10.29 |
| 2024/6/17 | 1,115.0 | -22.00 | -1.93% | 売り | 23.41 | 31.44 | 11.29 |
| 2024/6/14 | 1,137.0 | +15.00 | 1.34% | 30.94 | 28.42 | 11.19 | |
| 2024/6/13 | 1,122.0 | -13.00 | -1.15% | 34.93 | 26.84 | 11.93 | |
| 2024/6/12 | 1,135.0 | -13.00 | -1.13% | 34.91 | 22.55 | 13.30 | |
| 2024/6/11 | 1,148.0 | -1.00 | -0.09% | 買い | 33.57 | 23.08 | 18.90 |
| 2024/6/10 | 1,149.0 | +20.00 | 1.77% | 29.64 | 29.97 | 26.41 | |
| 2024/6/7 | 1,129.0 | +9.00 | 0.80% | 25.99 | 30.26 | 36.15 | |
| 2024/6/6 | 1,120.0 | +9.00 | 0.81% | 24.35 | 29.87 | 44.49 | |
| 2024/6/5 | 1,111.0 | -33.00 | -2.88% | 23.96 | 31.63 | 54.00 | |
| 2024/6/4 | 1,144.0 | +18.00 | 1.60% | 24.75 | 30.36 | 62.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |