※札証、名証、福証へ上場している銘柄は非対応
+DI 32.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,687.0 | -59.00 | -1.58% | 32.82 | 11.06 | 48.35 | |
| 2024/7/2 | 3,746.0 | +28.00 | 0.75% | 36.50 | 6.95 | 44.11 | |
| 2024/7/1 | 3,718.0 | +117.00 | 3.25% | 買い | 33.59 | 10.99 | 38.92 |
| 2024/6/28 | 3,601.0 | -53.00 | -1.45% | 8.47 | 73.73 | 42.30 | |
| 2024/6/27 | 3,654.0 | +130.00 | 3.69% | 売り | 11.43 | 71.12 | 33.91 |
| 2024/6/26 | 3,524.0 | +19.00 | 0.54% | 36.54 | 11.75 | 28.00 | |
| 2024/6/25 | 3,505.0 | +155.00 | 4.63% | 35.05 | 11.73 | 25.22 | |
| 2024/6/24 | 3,350.0 | -4.00 | -0.12% | 25.06 | 21.15 | 23.31 | |
| 2024/6/21 | 3,354.0 | -54.00 | -1.58% | 27.76 | 20.25 | 26.95 | |
| 2024/6/20 | 3,408.0 | +14.00 | 0.41% | 33.33 | 19.36 | 30.86 | |
| 2024/6/19 | 3,394.0 | +62.00 | 1.86% | 39.54 | 19.08 | 33.30 | |
| 2024/6/18 | 3,332.0 | -13.00 | -0.39% | 33.44 | 26.15 | 34.00 | |
| 2024/6/17 | 3,345.0 | -92.00 | -2.68% | 36.73 | 22.00 | 37.78 | |
| 2024/6/14 | 3,437.0 | +54.00 | 1.60% | 38.91 | 21.39 | 39.68 | |
| 2024/6/13 | 3,383.0 | -25.00 | -0.73% | 44.96 | 21.87 | 43.63 | |
| 2024/6/12 | 3,408.0 | -4.00 | -0.12% | 47.24 | 21.41 | 46.47 | |
| 2024/6/11 | 3,412.0 | -18.00 | -0.52% | 47.47 | 17.17 | 48.30 | |
| 2024/6/10 | 3,430.0 | +160.00 | 4.89% | 46.33 | 17.09 | 48.16 | |
| 2024/6/7 | 3,270.0 | +8.00 | 0.25% | 43.03 | 18.22 | 52.33 | |
| 2024/6/6 | 3,262.0 | +70.00 | 2.19% | 45.17 | 18.25 | 56.65 | |
| 2024/6/5 | 3,192.0 | -120.00 | -3.62% | 46.08 | 19.63 | 56.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |