※札証、名証、福証へ上場している銘柄は非対応
+DI 21.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/27 | 9,031.0 | +4.00 | 0.04% | 21.65 | 24.29 | 19.62 | |
| 2024/6/26 | 9,027.0 | -71.00 | -0.78% | 21.97 | 24.24 | 21.34 | |
| 2024/6/25 | 9,098.0 | +150.00 | 1.68% | 19.55 | 23.32 | 20.87 | |
| 2024/6/24 | 8,948.0 | -10.00 | -0.11% | 15.76 | 29.25 | 20.76 | |
| 2024/6/21 | 8,958.0 | -87.00 | -0.96% | 15.38 | 32.65 | 20.66 | |
| 2024/6/20 | 9,045.0 | -5.00 | -0.06% | 19.98 | 31.02 | 20.46 | |
| 2024/6/19 | 9,050.0 | -91.00 | -1.00% | 19.74 | 28.99 | 23.41 | |
| 2024/6/18 | 9,141.0 | +184.00 | 2.05% | 17.98 | 34.10 | 25.85 | |
| 2024/6/17 | 8,957.0 | -266.00 | -2.88% | 22.38 | 33.21 | 26.92 | |
| 2024/6/14 | 9,223.0 | -83.00 | -0.89% | 売り | 26.20 | 26.83 | 28.39 |
| 2024/6/13 | 9,306.0 | -204.00 | -2.15% | 買い | 23.59 | 20.15 | 29.96 |
| 2024/6/12 | 9,510.0 | +177.00 | 1.90% | 18.83 | 34.39 | 30.14 | |
| 2024/6/11 | 9,333.0 | +50.00 | 0.54% | 16.74 | 34.27 | 29.15 | |
| 2024/6/10 | 9,283.0 | +68.00 | 0.74% | 13.73 | 36.37 | 28.02 | |
| 2024/6/7 | 9,215.0 | -14.00 | -0.15% | 15.42 | 34.77 | 24.80 | |
| 2024/6/6 | 9,229.0 | +137.00 | 1.51% | 14.90 | 34.32 | 23.36 | |
| 2024/6/5 | 9,092.0 | -281.00 | -3.00% | 17.98 | 34.35 | 23.01 | |
| 2024/6/4 | 9,373.0 | -64.00 | -0.68% | 22.92 | 30.22 | 20.78 | |
| 2024/6/3 | 9,437.0 | +91.00 | 0.97% | 23.00 | 27.72 | 21.97 | |
| 2024/5/31 | 9,346.0 | +53.00 | 0.57% | 19.38 | 29.89 | 21.68 | |
| 2024/5/30 | 9,293.0 | -168.00 | -1.78% | 18.97 | 31.79 | 21.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.10 % |
| 2 | タウンズ | 6.67 % |
| 3 | ユナイテッド | 5.96 % |