※札証、名証、福証へ上場している銘柄は非対応
+DI 25.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,086.0 | +1.00 | 0.09% | 25.32 | 15.61 | 24.61 | |
| 2024/6/27 | 1,085.0 | -5.00 | -0.46% | 27.00 | 13.92 | 24.09 | |
| 2024/6/26 | 1,090.0 | -5.00 | -0.46% | 31.25 | 13.75 | 24.03 | |
| 2024/6/25 | 1,095.0 | +0.00 | 0.00% | 31.12 | 12.86 | 20.97 | |
| 2024/6/24 | 1,095.0 | +11.00 | 1.01% | 26.77 | 19.69 | 17.97 | |
| 2024/6/21 | 1,084.0 | -13.00 | -1.19% | 25.66 | 23.40 | 19.11 | |
| 2024/6/20 | 1,097.0 | -3.00 | -0.27% | 32.82 | 23.66 | 21.34 | |
| 2024/6/19 | 1,100.0 | +24.00 | 2.23% | 買い | 39.92 | 24.11 | 23.78 |
| 2024/6/18 | 1,076.0 | +7.00 | 0.65% | 28.28 | 42.07 | 24.63 | |
| 2024/6/17 | 1,069.0 | -7.00 | -0.65% | 24.34 | 46.71 | 26.31 | |
| 2024/6/14 | 1,076.0 | -2.00 | -0.19% | 29.77 | 39.81 | 26.51 | |
| 2024/6/13 | 1,078.0 | +2.00 | 0.19% | 29.30 | 41.72 | 29.13 | |
| 2024/6/12 | 1,076.0 | -8.00 | -0.74% | 27.95 | 45.96 | 31.31 | |
| 2024/6/11 | 1,084.0 | +2.00 | 0.18% | 28.13 | 44.38 | 33.89 | |
| 2024/6/10 | 1,082.0 | +4.00 | 0.37% | 22.90 | 48.41 | 36.86 | |
| 2024/6/7 | 1,078.0 | +14.00 | 1.32% | 24.58 | 47.18 | 35.08 | |
| 2024/6/6 | 1,064.0 | +10.00 | 0.95% | 23.86 | 47.44 | 31.21 | |
| 2024/6/5 | 1,054.0 | -12.00 | -1.13% | 23.08 | 45.88 | 28.33 | |
| 2024/6/4 | 1,066.0 | -23.00 | -2.11% | 22.40 | 46.93 | 24.90 | |
| 2024/6/3 | 1,089.0 | +16.00 | 1.49% | 21.65 | 44.85 | 21.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |