※札証、名証、福証へ上場している銘柄は非対応
+DI 17.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 3,166.0 | -55.00 | -1.71% | 17.91 | 26.05 | 16.27 | |
| 2025/7/1 | 3,221.0 | -48.00 | -1.47% | 売り | 17.32 | 25.80 | 15.77 |
| 2025/6/30 | 3,269.0 | +12.00 | 0.37% | 23.21 | 21.70 | 15.94 | |
| 2025/6/27 | 3,257.0 | -23.00 | -0.70% | 33.03 | 19.68 | 18.54 | |
| 2025/6/26 | 3,280.0 | +58.00 | 1.80% | 買い | 32.71 | 25.39 | 17.68 |
| 2025/6/25 | 3,222.0 | +16.00 | 0.50% | 24.80 | 32.46 | 17.08 | |
| 2025/6/24 | 3,206.0 | +17.00 | 0.53% | 24.35 | 37.04 | 15.70 | |
| 2025/6/23 | 3,189.0 | -1.00 | -0.03% | 25.63 | 35.86 | 13.74 | |
| 2025/6/20 | 3,190.0 | +0.00 | 0.00% | 25.45 | 34.11 | 13.67 | |
| 2025/6/19 | 3,190.0 | -98.00 | -2.98% | 23.79 | 36.45 | 12.09 | |
| 2025/6/18 | 3,288.0 | -3.00 | -0.09% | 23.42 | 38.32 | 13.14 | |
| 2025/6/17 | 3,291.0 | +55.00 | 1.70% | 24.05 | 34.96 | 10.32 | |
| 2025/6/16 | 3,236.0 | +23.00 | 0.72% | 28.88 | 33.72 | 8.58 | |
| 2025/6/13 | 3,213.0 | -63.00 | -1.92% | 売り | 32.25 | 33.81 | 9.14 |
| 2025/6/12 | 3,276.0 | -97.00 | -2.88% | 33.27 | 30.10 | 10.29 | |
| 2025/6/11 | 3,373.0 | +86.00 | 2.62% | 買い | 36.19 | 26.19 | 10.67 |
| 2025/6/10 | 3,287.0 | +124.00 | 3.92% | 30.97 | 32.20 | 11.52 | |
| 2025/6/9 | 3,163.0 | +15.00 | 0.48% | 売り | 20.60 | 37.79 | 16.07 |
| 2025/6/6 | 3,148.0 | -94.00 | -2.90% | 30.62 | 29.68 | 17.42 | |
| 2025/6/5 | 3,242.0 | -51.00 | -1.55% | 30.58 | 27.91 | 20.83 | |
| 2025/6/4 | 3,293.0 | -14.00 | -0.42% | 30.20 | 23.63 | 23.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |