※札証、名証、福証へ上場している銘柄は非対応
+DI 18.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 5,959.0 | +106.00 | 1.81% | 18.93 | 24.56 | 37.28 | |
| 2024/7/1 | 5,853.0 | +76.00 | 1.32% | 15.86 | 26.20 | 36.41 | |
| 2024/6/28 | 5,777.0 | -20.00 | -0.35% | 11.75 | 28.88 | 33.72 | |
| 2024/6/27 | 5,797.0 | -52.00 | -0.89% | 14.59 | 25.07 | 29.48 | |
| 2024/6/26 | 5,849.0 | +94.00 | 1.63% | 14.13 | 30.53 | 29.17 | |
| 2024/6/25 | 5,755.0 | -22.00 | -0.38% | 9.69 | 29.53 | 26.68 | |
| 2024/6/24 | 5,777.0 | -69.00 | -1.18% | 8.80 | 32.71 | 21.01 | |
| 2024/6/21 | 5,846.0 | -29.00 | -0.49% | 9.73 | 27.12 | 15.24 | |
| 2024/6/20 | 5,875.0 | +5.00 | 0.09% | 売り | 20.99 | 23.66 | 10.18 |
| 2024/6/19 | 5,870.0 | -80.00 | -1.34% | 買い | 24.22 | 22.78 | 10.65 |
| 2024/6/18 | 5,950.0 | +100.00 | 1.71% | 23.86 | 28.15 | 12.74 | |
| 2024/6/17 | 5,850.0 | -142.00 | -2.37% | 21.36 | 34.84 | 12.36 | |
| 2024/6/14 | 5,992.0 | -81.00 | -1.33% | 21.56 | 30.25 | 10.80 | |
| 2024/6/13 | 6,073.0 | +49.00 | 0.81% | 26.04 | 28.91 | 9.21 | |
| 2024/6/12 | 6,024.0 | +97.00 | 1.64% | 23.04 | 29.02 | 9.94 | |
| 2024/6/11 | 5,927.0 | -63.00 | -1.05% | 23.54 | 26.90 | 13.20 | |
| 2024/6/10 | 5,990.0 | +4.00 | 0.07% | 23.18 | 28.19 | 18.80 | |
| 2024/6/7 | 5,986.0 | -72.00 | -1.19% | 20.48 | 30.57 | 22.77 | |
| 2024/6/6 | 6,058.0 | -85.00 | -1.38% | 23.28 | 25.84 | 23.71 | |
| 2024/6/5 | 6,143.0 | -192.00 | -3.03% | 22.94 | 28.91 | 27.47 | |
| 2024/6/4 | 6,335.0 | +68.00 | 1.09% | 23.97 | 26.00 | 29.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |