※札証、名証、福証へ上場している銘柄は非対応
+DI 40.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/28 | 3,880.0 | -40.00 | -1.02% | 40.31 | 23.42 | 31.35 | |
| 2025/4/25 | 3,920.0 | +160.00 | 4.26% | 42.68 | 21.52 | 34.08 | |
| 2025/4/24 | 3,760.0 | +190.00 | 5.32% | 買い | 33.71 | 31.29 | 35.98 |
| 2025/4/23 | 3,570.0 | +120.00 | 3.48% | 25.56 | 41.80 | 41.72 | |
| 2025/4/22 | 3,450.0 | -10.00 | -0.29% | 19.60 | 46.83 | 45.56 | |
| 2025/4/21 | 3,460.0 | -90.00 | -2.54% | 19.48 | 44.84 | 45.42 | |
| 2025/4/18 | 3,550.0 | -30.00 | -0.84% | 18.94 | 44.15 | 48.36 | |
| 2025/4/17 | 3,580.0 | +125.00 | 3.62% | 18.06 | 45.42 | 50.29 | |
| 2025/4/16 | 3,455.0 | -95.00 | -2.68% | 16.64 | 47.82 | 53.65 | |
| 2025/4/15 | 3,550.0 | +85.00 | 2.45% | 16.82 | 48.06 | 53.43 | |
| 2025/4/14 | 3,465.0 | -30.00 | -0.86% | 16.44 | 48.91 | 50.60 | |
| 2025/4/11 | 3,495.0 | -95.00 | -2.65% | 14.15 | 48.46 | 44.88 | |
| 2025/4/10 | 3,590.0 | +375.00 | 11.66% | 17.96 | 41.82 | 40.53 | |
| 2025/4/9 | 3,215.0 | -210.00 | -6.13% | 10.25 | 45.02 | 36.48 | |
| 2025/4/8 | 3,425.0 | +295.00 | 9.42% | 12.44 | 43.33 | 28.76 | |
| 2025/4/7 | 3,130.0 | -450.00 | -12.57% | 8.21 | 46.54 | 22.72 | |
| 2025/4/4 | 3,580.0 | -345.00 | -8.79% | 14.18 | 38.96 | 15.86 | |
| 2025/4/3 | 3,925.0 | -265.00 | -6.32% | 売り | 16.46 | 27.71 | 11.92 |
| 2025/4/2 | 4,190.0 | +70.00 | 1.70% | 20.95 | 19.37 | 9.72 | |
| 2025/4/1 | 4,120.0 | -195.00 | -4.52% | 27.51 | 18.34 | 10.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.02 % |
| 2 | ダイドーリミテッド | 12.02 % |
| 3 | 東洋証券 | 11.16 % |