※札証、名証、福証へ上場している銘柄は非対応
+DI 18.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 5,600.0 | -110.00 | -1.93% | 18.47 | 19.68 | 23.35 | |
| 2025/12/12 | 5,710.0 | +210.00 | 3.82% | 18.55 | 19.76 | 26.13 | |
| 2025/12/11 | 5,500.0 | -70.00 | -1.26% | 15.97 | 31.18 | 29.26 | |
| 2025/12/10 | 5,570.0 | -150.00 | -2.62% | 21.51 | 27.55 | 26.87 | |
| 2025/12/9 | 5,720.0 | -60.00 | -1.04% | 21.03 | 29.89 | 26.18 | |
| 2025/12/8 | 5,780.0 | +160.00 | 2.85% | 19.66 | 33.79 | 25.96 | |
| 2025/12/5 | 5,620.0 | -30.00 | -0.53% | 15.38 | 37.76 | 24.54 | |
| 2025/12/4 | 5,650.0 | +110.00 | 1.99% | 12.73 | 38.18 | 23.04 | |
| 2025/12/3 | 5,540.0 | +20.00 | 0.36% | 20.44 | 34.33 | 20.56 | |
| 2025/12/2 | 5,520.0 | -60.00 | -1.08% | 19.28 | 34.45 | 22.46 | |
| 2025/12/1 | 5,580.0 | -220.00 | -3.79% | 23.76 | 30.94 | 24.94 | |
| 2025/11/28 | 5,800.0 | +10.00 | 0.17% | 24.49 | 28.06 | 26.79 | |
| 2025/11/27 | 5,790.0 | +150.00 | 2.66% | 22.94 | 31.42 | 29.05 | |
| 2025/11/26 | 5,640.0 | +80.00 | 1.44% | 23.08 | 31.27 | 29.44 | |
| 2025/11/25 | 5,560.0 | +40.00 | 0.72% | 19.56 | 36.44 | 28.45 | |
| 2025/11/21 | 5,520.0 | -300.00 | -5.15% | 18.57 | 34.60 | 28.07 | |
| 2025/11/20 | 5,820.0 | +180.00 | 3.19% | 16.86 | 39.85 | 25.35 | |
| 2025/11/19 | 5,640.0 | -40.00 | -0.70% | 14.17 | 40.39 | 22.34 | |
| 2025/11/18 | 5,680.0 | -370.00 | -6.12% | 19.89 | 35.32 | 17.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |