※札証、名証、福証へ上場している銘柄は非対応
+DI 7.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,328.0 | +6.00 | 0.45% | 7.84 | 23.92 | 46.54 | |
| 2024/7/3 | 1,322.0 | -19.00 | -1.42% | 8.06 | 24.60 | 46.60 | |
| 2024/7/2 | 1,341.0 | +4.00 | 0.30% | 8.14 | 23.26 | 46.01 | |
| 2024/7/1 | 1,337.0 | -13.00 | -0.96% | 7.84 | 24.63 | 44.05 | |
| 2024/6/28 | 1,350.0 | +22.00 | 1.66% | 8.99 | 24.72 | 39.16 | |
| 2024/6/27 | 1,328.0 | -5.00 | -0.38% | 13.55 | 24.91 | 33.65 | |
| 2024/6/26 | 1,333.0 | +3.00 | 0.23% | 9.47 | 26.52 | 32.35 | |
| 2024/6/25 | 1,330.0 | -2.00 | -0.15% | 9.09 | 25.62 | 27.67 | |
| 2024/6/24 | 1,332.0 | +2.00 | 0.15% | 9.32 | 28.81 | 22.31 | |
| 2024/6/21 | 1,330.0 | +7.00 | 0.53% | 9.52 | 25.71 | 16.15 | |
| 2024/6/20 | 1,323.0 | -9.00 | -0.68% | 12.32 | 24.14 | 14.04 | |
| 2024/6/19 | 1,332.0 | +3.00 | 0.23% | 17.67 | 22.79 | 13.89 | |
| 2024/6/18 | 1,329.0 | +4.00 | 0.30% | 17.59 | 18.52 | 15.69 | |
| 2024/6/17 | 1,325.0 | -7.00 | -0.53% | 15.90 | 23.43 | 19.14 | |
| 2024/6/14 | 1,332.0 | +4.00 | 0.30% | 売り | 16.87 | 20.58 | 21.61 |
| 2024/6/13 | 1,328.0 | +24.00 | 1.84% | 20.99 | 19.08 | 26.42 | |
| 2024/6/12 | 1,304.0 | -28.00 | -2.10% | 22.36 | 21.54 | 32.92 | |
| 2024/6/11 | 1,332.0 | +1.00 | 0.08% | 26.67 | 14.67 | 41.48 | |
| 2024/6/10 | 1,331.0 | +20.00 | 1.53% | 27.39 | 14.35 | 46.22 | |
| 2024/6/7 | 1,311.0 | -4.00 | -0.30% | 25.12 | 14.42 | 50.76 | |
| 2024/6/6 | 1,315.0 | +6.00 | 0.46% | 25.59 | 13.74 | 59.13 | |
| 2024/6/5 | 1,309.0 | -10.00 | -0.76% | 29.73 | 13.06 | 67.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |