※札証、名証、福証へ上場している銘柄は非対応
+DI 42.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 3,950.0 | +260.00 | 7.05% | 42.20 | 20.97 | 41.75 | |
| 2025/10/30 | 3,690.0 | -25.00 | -0.67% | 34.06 | 20.12 | 39.62 | |
| 2025/10/29 | 3,715.0 | -10.00 | -0.27% | 40.79 | 16.15 | 40.05 | |
| 2025/10/28 | 3,725.0 | -170.00 | -4.36% | 41.03 | 18.23 | 35.82 | |
| 2025/10/27 | 3,895.0 | +145.00 | 3.87% | 46.83 | 14.20 | 33.11 | |
| 2025/10/24 | 3,750.0 | +110.00 | 3.02% | 45.26 | 14.37 | 28.38 | |
| 2025/10/23 | 3,640.0 | +15.00 | 0.41% | 39.94 | 15.02 | 22.02 | |
| 2025/10/22 | 3,625.0 | +75.00 | 2.11% | 39.03 | 15.81 | 18.57 | |
| 2025/10/21 | 3,550.0 | +25.00 | 0.71% | 30.79 | 22.03 | 15.77 | |
| 2025/10/20 | 3,525.0 | +65.00 | 1.88% | 36.69 | 20.16 | 14.51 | |
| 2025/10/17 | 3,460.0 | -60.00 | -1.70% | 31.86 | 26.34 | 12.27 | |
| 2025/10/16 | 3,520.0 | +25.00 | 0.72% | 34.60 | 24.68 | 12.50 | |
| 2025/10/15 | 3,495.0 | +175.00 | 5.27% | 34.45 | 25.13 | 10.64 | |
| 2025/10/14 | 3,320.0 | -135.00 | -3.91% | 31.38 | 30.81 | 8.92 | |
| 2025/10/10 | 3,455.0 | -85.00 | -2.40% | 33.68 | 23.53 | 8.98 | |
| 2025/10/9 | 3,540.0 | +170.00 | 5.04% | 36.22 | 24.14 | 10.82 | |
| 2025/10/8 | 3,370.0 | -15.00 | -0.44% | 29.98 | 26.34 | 10.73 | |
| 2025/10/7 | 3,385.0 | +5.00 | 0.15% | 30.18 | 24.12 | 16.27 | |
| 2025/10/6 | 3,380.0 | +130.00 | 4.00% | 30.47 | 24.26 | 19.75 | |
| 2025/10/3 | 3,250.0 | +25.00 | 0.78% | 26.85 | 25.86 | 23.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |