※札証、名証、福証へ上場している銘柄は非対応
+DI 27.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 7,330.0 | -30.00 | -0.41% | 27.80 | 11.20 | 19.14 | |
| 2024/7/2 | 7,360.0 | +30.00 | 0.41% | 25.97 | 16.28 | 16.72 | |
| 2024/7/1 | 7,330.0 | +50.00 | 0.69% | 27.52 | 16.28 | 15.85 | |
| 2024/6/28 | 7,280.0 | +140.00 | 1.96% | 23.60 | 16.80 | 13.41 | |
| 2024/6/27 | 7,140.0 | +40.00 | 0.56% | 22.98 | 16.94 | 14.37 | |
| 2024/6/26 | 7,100.0 | +10.00 | 0.14% | 23.36 | 17.62 | 17.26 | |
| 2024/6/25 | 7,090.0 | -10.00 | -0.14% | 買い | 21.07 | 20.66 | 19.63 |
| 2024/6/24 | 7,100.0 | +50.00 | 0.71% | 20.00 | 27.06 | 23.62 | |
| 2024/6/21 | 7,050.0 | +0.00 | 0.00% | 17.48 | 28.05 | 25.30 | |
| 2024/6/20 | 7,050.0 | +120.00 | 1.73% | 20.33 | 28.05 | 25.86 | |
| 2024/6/19 | 6,930.0 | +10.00 | 0.14% | 24.02 | 27.17 | 27.97 | |
| 2024/6/18 | 6,920.0 | +140.00 | 2.06% | 21.35 | 35.21 | 30.35 | |
| 2024/6/17 | 6,780.0 | -240.00 | -3.42% | 19.49 | 43.68 | 30.04 | |
| 2024/6/14 | 7,020.0 | +120.00 | 1.74% | 21.34 | 42.29 | 27.55 | |
| 2024/6/13 | 6,900.0 | -210.00 | -2.95% | 22.31 | 44.21 | 24.10 | |
| 2024/6/12 | 7,110.0 | +20.00 | 0.28% | 22.88 | 41.10 | 20.64 | |
| 2024/6/11 | 7,090.0 | +60.00 | 0.85% | 23.31 | 41.10 | 19.76 | |
| 2024/6/10 | 7,030.0 | +120.00 | 1.74% | 20.76 | 41.10 | 21.74 | |
| 2024/6/7 | 6,910.0 | -50.00 | -0.72% | 23.67 | 39.59 | 21.41 | |
| 2024/6/6 | 6,960.0 | -30.00 | -0.43% | 24.80 | 38.80 | 19.62 | |
| 2024/6/5 | 6,990.0 | -280.00 | -3.85% | 25.62 | 37.19 | 20.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |