※札証、名証、福証へ上場している銘柄は非対応
+DI 21.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,270.0 | -95.00 | -2.82% | 売り | 21.20 | 21.60 | 24.68 |
| 2025/12/15 | 3,365.0 | +15.00 | 0.45% | 28.95 | 17.67 | 30.34 | |
| 2025/12/12 | 3,350.0 | +80.00 | 2.45% | 31.27 | 15.64 | 33.34 | |
| 2025/12/11 | 3,270.0 | -90.00 | -2.68% | 31.73 | 15.87 | 35.48 | |
| 2025/12/10 | 3,360.0 | +70.00 | 2.13% | 34.34 | 11.70 | 37.02 | |
| 2025/12/9 | 3,290.0 | -25.00 | -0.75% | 31.25 | 16.02 | 38.45 | |
| 2025/12/8 | 3,315.0 | +160.00 | 5.07% | 30.20 | 18.43 | 42.00 | |
| 2025/12/5 | 3,155.0 | -10.00 | -0.32% | 19.67 | 19.67 | 46.67 | |
| 2025/12/4 | 3,165.0 | -20.00 | -0.63% | 36.76 | 13.51 | 51.51 | |
| 2025/12/3 | 3,185.0 | -15.00 | -0.47% | 36.27 | 12.67 | 50.03 | |
| 2025/12/2 | 3,200.0 | -25.00 | -0.78% | 36.85 | 12.13 | 46.65 | |
| 2025/12/1 | 3,225.0 | -95.00 | -2.86% | 36.80 | 13.75 | 41.88 | |
| 2025/11/28 | 3,320.0 | -10.00 | -0.30% | 39.08 | 9.58 | 36.87 | |
| 2025/11/27 | 3,330.0 | +25.00 | 0.76% | 38.66 | 9.48 | 29.69 | |
| 2025/11/26 | 3,305.0 | +125.00 | 3.93% | 40.18 | 9.55 | 23.11 | |
| 2025/11/25 | 3,180.0 | +65.00 | 2.09% | 33.77 | 14.90 | 20.21 | |
| 2025/11/21 | 3,115.0 | +10.00 | 0.32% | 31.86 | 15.55 | 19.87 | |
| 2025/11/20 | 3,105.0 | +45.00 | 1.47% | 30.04 | 19.55 | 20.02 | |
| 2025/11/19 | 3,060.0 | -30.00 | -0.97% | 27.64 | 21.59 | 20.92 | |
| 2025/11/18 | 3,090.0 | -80.00 | -2.52% | 26.07 | 23.31 | 20.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |