※札証、名証、福証へ上場している銘柄は非対応
+DI 24.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,744.0 | -30.00 | -1.08% | 24.02 | 20.98 | 47.68 | |
| 2024/7/3 | 2,774.0 | -8.00 | -0.29% | 27.47 | 14.12 | 56.43 | |
| 2024/7/2 | 2,782.0 | -47.00 | -1.66% | 25.56 | 15.21 | 61.92 | |
| 2024/7/1 | 2,829.0 | -91.00 | -3.12% | 28.99 | 10.57 | 68.53 | |
| 2024/6/28 | 2,920.0 | +1.00 | 0.03% | 30.55 | 10.97 | 72.47 | |
| 2024/6/27 | 2,919.0 | -26.00 | -0.88% | 32.37 | 6.98 | 75.97 | |
| 2024/6/26 | 2,945.0 | +34.00 | 1.17% | 36.82 | 4.07 | 74.38 | |
| 2024/6/25 | 2,911.0 | +45.00 | 1.57% | 34.90 | 4.13 | 71.04 | |
| 2024/6/24 | 2,866.0 | +19.00 | 0.67% | 31.93 | 4.21 | 66.67 | |
| 2024/6/21 | 2,847.0 | -11.00 | -0.38% | 30.41 | 4.14 | 64.40 | |
| 2024/6/20 | 2,858.0 | +49.00 | 1.74% | 33.61 | 4.10 | 61.23 | |
| 2024/6/19 | 2,809.0 | +8.00 | 0.29% | 33.65 | 4.14 | 52.60 | |
| 2024/6/18 | 2,801.0 | +80.00 | 2.94% | 32.59 | 4.62 | 45.28 | |
| 2024/6/17 | 2,721.0 | -67.00 | -2.40% | 26.22 | 8.33 | 37.73 | |
| 2024/6/14 | 2,788.0 | +108.00 | 4.03% | 29.04 | 8.83 | 32.74 | |
| 2024/6/13 | 2,680.0 | -105.00 | -3.77% | 26.02 | 10.15 | 26.17 | |
| 2024/6/12 | 2,785.0 | +62.00 | 2.28% | 28.43 | 7.42 | 22.08 | |
| 2024/6/11 | 2,723.0 | -30.00 | -1.09% | 22.80 | 7.47 | 14.93 | |
| 2024/6/10 | 2,753.0 | -10.00 | -0.36% | 20.88 | 17.36 | 9.08 | |
| 2024/6/7 | 2,763.0 | +62.00 | 2.30% | 25.37 | 17.08 | 9.14 | |
| 2024/6/6 | 2,701.0 | +15.00 | 0.56% | 23.57 | 17.49 | 12.15 | |
| 2024/6/5 | 2,686.0 | +22.00 | 0.83% | 22.12 | 17.45 | 15.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |