※札証、名証、福証へ上場している銘柄は非対応
+DI 18.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,000.0 | -31.00 | -1.53% | 18.93 | 27.97 | 18.42 | |
| 2025/7/3 | 2,031.0 | -11.00 | -0.54% | 22.06 | 25.33 | 23.16 | |
| 2025/7/2 | 2,042.0 | -62.00 | -2.95% | 売り | 22.92 | 22.97 | 29.47 |
| 2025/7/1 | 2,104.0 | -45.00 | -2.09% | 26.38 | 19.34 | 34.86 | |
| 2025/6/30 | 2,149.0 | -25.00 | -1.15% | 28.71 | 17.21 | 40.05 | |
| 2025/6/27 | 2,174.0 | -25.00 | -1.14% | 28.28 | 17.75 | 45.94 | |
| 2025/6/26 | 2,199.0 | +23.00 | 1.06% | 28.90 | 16.46 | 53.14 | |
| 2025/6/25 | 2,176.0 | -138.00 | -5.96% | 29.68 | 15.86 | 59.30 | |
| 2025/6/24 | 2,314.0 | +7.00 | 0.30% | 31.63 | 8.61 | 65.03 | |
| 2025/6/23 | 2,307.0 | -147.00 | -5.99% | 31.36 | 8.50 | 67.97 | |
| 2025/6/20 | 2,454.0 | +19.00 | 0.78% | 31.25 | 12.38 | 70.90 | |
| 2025/6/19 | 2,435.0 | -112.00 | -4.40% | 29.81 | 8.19 | 74.95 | |
| 2025/6/18 | 2,547.0 | -58.00 | -2.23% | 39.94 | 6.46 | 77.61 | |
| 2025/6/17 | 2,605.0 | +126.00 | 5.08% | 42.20 | 4.57 | 77.62 | |
| 2025/6/16 | 2,479.0 | +172.00 | 7.46% | 36.90 | 4.87 | 76.46 | |
| 2025/6/13 | 2,307.0 | -32.00 | -1.37% | 36.83 | 4.96 | 75.70 | |
| 2025/6/12 | 2,339.0 | +112.00 | 5.03% | 44.34 | 4.73 | 74.83 | |
| 2025/6/11 | 2,227.0 | +103.00 | 4.85% | 44.91 | 4.77 | 75.65 | |
| 2025/6/10 | 2,124.0 | +54.00 | 2.61% | 43.63 | 6.05 | 76.52 | |
| 2025/6/9 | 2,070.0 | -25.00 | -1.19% | 44.81 | 5.49 | 77.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |