※札証、名証、福証へ上場している銘柄は非対応
+DI 15.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,548.0 | -1.00 | -0.04% | 15.45 | 24.04 | 18.78 | |
| 2024/7/1 | 2,549.0 | -3.00 | -0.12% | 14.48 | 23.75 | 18.30 | |
| 2024/6/28 | 2,552.0 | -18.00 | -0.70% | 15.30 | 22.05 | 19.10 | |
| 2024/6/27 | 2,570.0 | -5.00 | -0.19% | 18.87 | 22.52 | 22.18 | |
| 2024/6/26 | 2,575.0 | -5.00 | -0.19% | 18.78 | 21.47 | 27.63 | |
| 2024/6/25 | 2,580.0 | +31.00 | 1.22% | 15.48 | 23.94 | 30.38 | |
| 2024/6/24 | 2,549.0 | -16.00 | -0.62% | 15.37 | 27.66 | 29.63 | |
| 2024/6/21 | 2,565.0 | -14.00 | -0.54% | 16.21 | 24.62 | 28.14 | |
| 2024/6/20 | 2,579.0 | +72.00 | 2.87% | 17.02 | 24.47 | 28.71 | |
| 2024/6/19 | 2,507.0 | -28.00 | -1.10% | 13.38 | 25.21 | 30.40 | |
| 2024/6/18 | 2,535.0 | +63.00 | 2.55% | 13.11 | 32.62 | 32.26 | |
| 2024/6/17 | 2,472.0 | -97.00 | -3.78% | 12.30 | 39.37 | 29.96 | |
| 2024/6/14 | 2,569.0 | -16.00 | -0.62% | 18.18 | 32.87 | 26.04 | |
| 2024/6/13 | 2,585.0 | -8.00 | -0.31% | 21.15 | 28.85 | 22.48 | |
| 2024/6/12 | 2,593.0 | -46.00 | -1.74% | 20.85 | 29.20 | 20.97 | |
| 2024/6/11 | 2,639.0 | +18.00 | 0.69% | 19.96 | 33.39 | 18.92 | |
| 2024/6/10 | 2,621.0 | +45.00 | 1.75% | 18.95 | 36.34 | 15.89 | |
| 2024/6/7 | 2,576.0 | -10.00 | -0.39% | 13.78 | 36.83 | 13.85 | |
| 2024/6/6 | 2,586.0 | -31.00 | -1.18% | 20.42 | 33.48 | 12.99 | |
| 2024/6/5 | 2,617.0 | -39.00 | -1.47% | 20.02 | 30.67 | 13.85 | |
| 2024/6/4 | 2,656.0 | +23.00 | 0.87% | 25.22 | 25.38 | 14.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |