※札証、名証、福証へ上場している銘柄は非対応
+DI 29.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,185.0 | +5.00 | 0.42% | 29.55 | 16.29 | 12.94 | |
| 2024/7/2 | 1,180.0 | +8.00 | 0.68% | 22.48 | 16.67 | 14.20 | |
| 2024/7/1 | 1,172.0 | -2.00 | -0.17% | 22.14 | 22.14 | 16.56 | |
| 2024/6/28 | 1,174.0 | +2.00 | 0.17% | 22.14 | 22.14 | 20.37 | |
| 2024/6/27 | 1,172.0 | +5.00 | 0.43% | 26.72 | 21.76 | 24.09 | |
| 2024/6/26 | 1,167.0 | +3.00 | 0.26% | 27.34 | 20.70 | 29.06 | |
| 2024/6/25 | 1,164.0 | +4.00 | 0.34% | 28.52 | 19.63 | 35.85 | |
| 2024/6/24 | 1,160.0 | +17.00 | 1.49% | 27.37 | 19.34 | 42.33 | |
| 2024/6/21 | 1,143.0 | +6.00 | 0.53% | 38.91 | 17.04 | 46.49 | |
| 2024/6/20 | 1,137.0 | +6.00 | 0.53% | 38.21 | 18.94 | 49.58 | |
| 2024/6/19 | 1,131.0 | +2.00 | 0.18% | 35.43 | 18.87 | 51.92 | |
| 2024/6/18 | 1,129.0 | -14.00 | -1.22% | 33.86 | 18.35 | 51.77 | |
| 2024/6/17 | 1,143.0 | -30.00 | -2.56% | 39.94 | 13.31 | 51.11 | |
| 2024/6/14 | 1,173.0 | +9.00 | 0.77% | 46.54 | 8.81 | 47.42 | |
| 2024/6/13 | 1,164.0 | -3.00 | -0.26% | 45.57 | 7.95 | 39.36 | |
| 2024/6/12 | 1,167.0 | -9.00 | -0.77% | 43.95 | 14.45 | 34.74 | |
| 2024/6/11 | 1,176.0 | -8.00 | -0.68% | 44.88 | 9.94 | 30.04 | |
| 2024/6/10 | 1,184.0 | +16.00 | 1.37% | 41.07 | 12.80 | 25.39 | |
| 2024/6/7 | 1,168.0 | +3.00 | 0.26% | 36.73 | 20.12 | 21.92 | |
| 2024/6/6 | 1,165.0 | +11.00 | 0.95% | 34.37 | 20.85 | 25.29 | |
| 2024/6/5 | 1,154.0 | -4.00 | -0.35% | 32.00 | 21.14 | 30.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |