※札証、名証、福証へ上場している銘柄は非対応
+DI 32.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,445.0 | -69.00 | -1.25% | 32.01 | 12.69 | 23.79 | |
| 2025/10/29 | 5,514.0 | +505.00 | 10.08% | 31.99 | 15.72 | 23.03 | |
| 2025/10/28 | 5,009.0 | -64.00 | -1.26% | 25.74 | 19.53 | 21.85 | |
| 2025/10/27 | 5,073.0 | +196.00 | 4.02% | 26.43 | 19.12 | 23.21 | |
| 2025/10/24 | 4,877.0 | +163.00 | 3.46% | 24.24 | 19.15 | 22.11 | |
| 2025/10/23 | 4,714.0 | -178.00 | -3.64% | 22.65 | 19.28 | 21.81 | |
| 2025/10/22 | 4,892.0 | +72.00 | 1.49% | 31.72 | 17.88 | 25.65 | |
| 2025/10/21 | 4,820.0 | -94.00 | -1.91% | 32.85 | 15.62 | 28.39 | |
| 2025/10/20 | 4,914.0 | +193.00 | 4.09% | 32.72 | 14.98 | 32.82 | |
| 2025/10/17 | 4,721.0 | -37.00 | -0.78% | 27.25 | 16.49 | 38.42 | |
| 2025/10/16 | 4,758.0 | +275.00 | 6.13% | 26.40 | 15.98 | 45.79 | |
| 2025/10/15 | 4,483.0 | +279.00 | 6.64% | 20.46 | 17.70 | 53.40 | |
| 2025/10/14 | 4,204.0 | -241.00 | -5.42% | 21.19 | 17.57 | 63.24 | |
| 2025/10/10 | 4,445.0 | -85.00 | -1.88% | 30.29 | 13.39 | 72.60 | |
| 2025/10/9 | 4,530.0 | -194.00 | -4.11% | 30.50 | 10.20 | 78.33 | |
| 2025/10/8 | 4,724.0 | -50.00 | -1.05% | 38.94 | 6.62 | 83.18 | |
| 2025/10/7 | 4,774.0 | -95.00 | -1.95% | 43.22 | 4.26 | 86.03 | |
| 2025/10/6 | 4,869.0 | +196.00 | 4.19% | 45.00 | 4.04 | 87.32 | |
| 2025/10/3 | 4,673.0 | -46.00 | -0.97% | 49.99 | 3.91 | 88.81 | |
| 2025/10/2 | 4,719.0 | +479.00 | 11.30% | 52.31 | 3.96 | 89.93 | |
| 2025/10/1 | 4,240.0 | +41.00 | 0.98% | 50.22 | 4.28 | 88.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |