※札証、名証、福証へ上場している銘柄は非対応
+DI 11.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,849.0 | +40.00 | 1.05% | 11.69 | 25.41 | 39.67 | |
| 2024/6/28 | 3,809.0 | +6.00 | 0.16% | 7.80 | 26.32 | 39.46 | |
| 2024/6/27 | 3,803.0 | -47.00 | -1.22% | 16.61 | 24.54 | 37.68 | |
| 2024/6/26 | 3,850.0 | -21.00 | -0.54% | 16.62 | 27.76 | 39.15 | |
| 2024/6/25 | 3,871.0 | +20.00 | 0.52% | 14.38 | 30.80 | 37.69 | |
| 2024/6/24 | 3,851.0 | +35.00 | 0.92% | 14.04 | 35.04 | 33.71 | |
| 2024/6/21 | 3,816.0 | -45.00 | -1.17% | 12.55 | 36.79 | 29.69 | |
| 2024/6/20 | 3,861.0 | +43.00 | 1.13% | 10.65 | 35.17 | 24.27 | |
| 2024/6/19 | 3,818.0 | -115.00 | -2.92% | 14.96 | 31.24 | 18.23 | |
| 2024/6/18 | 3,933.0 | -97.00 | -2.41% | 14.64 | 34.17 | 15.99 | |
| 2024/6/17 | 4,030.0 | -137.00 | -3.29% | 16.45 | 31.25 | 11.29 | |
| 2024/6/14 | 4,167.0 | +53.00 | 1.29% | 20.84 | 27.33 | 7.76 | |
| 2024/6/13 | 4,114.0 | -102.00 | -2.42% | 23.02 | 25.19 | 6.63 | |
| 2024/6/12 | 4,216.0 | -22.00 | -0.52% | 売り | 21.79 | 26.96 | 6.77 |
| 2024/6/11 | 4,238.0 | -19.00 | -0.45% | 買い | 28.02 | 24.96 | 6.43 |
| 2024/6/10 | 4,257.0 | +135.00 | 3.28% | 27.17 | 30.13 | 5.81 | |
| 2024/6/7 | 4,122.0 | -9.00 | -0.22% | 売り | 21.40 | 30.38 | 6.22 |
| 2024/6/6 | 4,131.0 | -74.00 | -1.76% | 買い | 27.04 | 25.78 | 4.85 |
| 2024/6/5 | 4,205.0 | -108.00 | -2.50% | 売り | 26.38 | 27.89 | 5.85 |
| 2024/6/4 | 4,313.0 | -32.00 | -0.74% | 27.16 | 24.84 | 7.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |