※札証、名証、福証へ上場している銘柄は非対応
+DI 18.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,190.0 | -10.00 | -0.83% | 18.43 | 21.57 | 42.76 | |
| 2025/12/15 | 1,200.0 | +13.00 | 1.10% | 14.61 | 19.63 | 52.16 | |
| 2025/12/12 | 1,187.0 | -4.00 | -0.34% | 売り | 12.81 | 16.46 | 60.43 |
| 2025/12/11 | 1,191.0 | -27.00 | -2.22% | 27.91 | 13.49 | 68.97 | |
| 2025/12/10 | 1,218.0 | -29.00 | -2.33% | 27.48 | 10.04 | 74.60 | |
| 2025/12/9 | 1,247.0 | -6.00 | -0.48% | 36.63 | 8.14 | 79.61 | |
| 2025/12/8 | 1,253.0 | -3.00 | -0.24% | 45.69 | 5.32 | 83.57 | |
| 2025/12/5 | 1,256.0 | +6.00 | 0.48% | 50.90 | 4.71 | 85.71 | |
| 2025/12/4 | 1,250.0 | +9.00 | 0.73% | 50.26 | 4.65 | 87.09 | |
| 2025/12/3 | 1,241.0 | -22.00 | -1.74% | 49.93 | 5.32 | 88.47 | |
| 2025/12/2 | 1,263.0 | +93.00 | 7.95% | 51.25 | 5.43 | 89.79 | |
| 2025/12/1 | 1,170.0 | -27.00 | -2.26% | 51.73 | 5.80 | 90.41 | |
| 2025/11/28 | 1,197.0 | -42.00 | -3.39% | 54.95 | 3.96 | 90.27 | |
| 2025/11/27 | 1,239.0 | -24.00 | -1.90% | 57.66 | 1.39 | 86.89 | |
| 2025/11/26 | 1,263.0 | -57.00 | -4.32% | 59.54 | 1.14 | 75.24 | |
| 2025/11/25 | 1,320.0 | +102.00 | 8.37% | 64.44 | 1.95 | 64.35 | |
| 2025/11/21 | 1,218.0 | +43.00 | 3.66% | 72.47 | 2.19 | 53.55 | |
| 2025/11/20 | 1,175.0 | +55.00 | 4.91% | 67.15 | 3.07 | 42.59 | |
| 2025/11/19 | 1,120.0 | +36.00 | 3.32% | 71.76 | 5.46 | 31.58 | |
| 2025/11/18 | 1,084.0 | +150.00 | 16.06% | 63.45 | 7.58 | 25.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |