※札証、名証、福証へ上場している銘柄は非対応
+DI 36.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 193.0 | +2.00 | 1.05% | 36.73 | 6.12 | 78.54 | |
| 2024/7/1 | 191.0 | -1.00 | -0.52% | 40.00 | 4.00 | 78.41 | |
| 2024/6/28 | 192.0 | +0.00 | 0.00% | 43.56 | 3.96 | 76.98 | |
| 2024/6/27 | 192.0 | +0.00 | 0.00% | 44.90 | 4.08 | 71.80 | |
| 2024/6/26 | 192.0 | +5.00 | 2.67% | 41.05 | 5.26 | 63.59 | |
| 2024/6/25 | 187.0 | -3.00 | -1.58% | 41.05 | 6.32 | 56.58 | |
| 2024/6/24 | 190.0 | +5.00 | 2.70% | 44.09 | 6.45 | 50.07 | |
| 2024/6/21 | 185.0 | +2.00 | 1.09% | 50.57 | 4.60 | 43.41 | |
| 2024/6/20 | 183.0 | +2.00 | 1.10% | 35.38 | 6.15 | 33.40 | |
| 2024/6/19 | 181.0 | +4.00 | 2.26% | 35.38 | 6.15 | 28.28 | |
| 2024/6/18 | 177.0 | +2.00 | 1.14% | 33.33 | 13.64 | 22.70 | |
| 2024/6/17 | 175.0 | -4.00 | -2.23% | 29.85 | 20.90 | 18.77 | |
| 2024/6/14 | 179.0 | -1.00 | -0.56% | 30.30 | 19.70 | 17.16 | |
| 2024/6/13 | 180.0 | +2.00 | 1.12% | 30.30 | 19.70 | 15.90 | |
| 2024/6/12 | 178.0 | +3.00 | 1.71% | 30.30 | 19.70 | 15.63 | |
| 2024/6/11 | 175.0 | +4.00 | 2.34% | 買い | 25.40 | 23.81 | 15.36 |
| 2024/6/10 | 171.0 | +0.00 | 0.00% | 18.18 | 33.33 | 18.48 | |
| 2024/6/7 | 171.0 | +0.00 | 0.00% | 19.40 | 32.84 | 16.19 | |
| 2024/6/6 | 171.0 | -3.00 | -1.72% | 売り | 24.64 | 30.43 | 12.98 |
| 2024/6/5 | 174.0 | +3.00 | 1.75% | 買い | 29.73 | 27.03 | 12.04 |
| 2024/6/4 | 171.0 | +0.00 | 0.00% | 25.97 | 32.47 | 12.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |