※札証、名証、福証へ上場している銘柄は非対応
+DI 28.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,150.0 | -3.00 | -0.26% | 28.68 | 18.60 | 29.04 | |
| 2024/7/2 | 1,153.0 | +7.00 | 0.61% | 30.89 | 19.51 | 29.87 | |
| 2024/7/1 | 1,146.0 | -8.00 | -0.69% | 35.29 | 20.17 | 30.37 | |
| 2024/6/28 | 1,154.0 | +0.00 | 0.00% | 37.96 | 14.81 | 30.28 | |
| 2024/6/27 | 1,154.0 | -1.00 | -0.09% | 36.94 | 14.41 | 32.16 | |
| 2024/6/26 | 1,155.0 | +7.00 | 0.61% | 37.61 | 22.02 | 31.74 | |
| 2024/6/25 | 1,148.0 | +3.00 | 0.26% | 35.48 | 24.73 | 33.19 | |
| 2024/6/24 | 1,145.0 | +1.00 | 0.09% | 35.11 | 19.15 | 33.70 | |
| 2024/6/21 | 1,144.0 | +9.00 | 0.79% | 32.65 | 18.37 | 32.27 | |
| 2024/6/20 | 1,135.0 | +0.00 | 0.00% | 31.63 | 18.37 | 31.51 | |
| 2024/6/19 | 1,135.0 | -14.00 | -1.22% | 30.69 | 17.82 | 29.51 | |
| 2024/6/18 | 1,149.0 | +4.00 | 0.35% | 31.31 | 8.08 | 27.51 | |
| 2024/6/17 | 1,145.0 | +4.00 | 0.35% | 30.00 | 12.73 | 22.64 | |
| 2024/6/14 | 1,141.0 | +3.00 | 0.26% | 28.44 | 12.84 | 17.59 | |
| 2024/6/13 | 1,138.0 | +1.00 | 0.09% | 23.36 | 14.95 | 16.46 | |
| 2024/6/12 | 1,137.0 | +7.00 | 0.62% | 20.91 | 14.55 | 17.01 | |
| 2024/6/11 | 1,130.0 | +0.00 | 0.00% | 22.12 | 14.16 | 16.36 | |
| 2024/6/10 | 1,130.0 | +5.00 | 0.44% | 17.65 | 14.29 | 14.48 | |
| 2024/6/7 | 1,125.0 | -8.00 | -0.71% | 16.94 | 13.71 | 14.02 | |
| 2024/6/6 | 1,133.0 | +1.00 | 0.09% | 16.28 | 10.85 | 14.71 | |
| 2024/6/5 | 1,132.0 | +4.00 | 0.35% | 15.11 | 15.11 | 14.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |