※札証、名証、福証へ上場している銘柄は非対応
+DI 10.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,972.0 | -11.00 | -0.55% | 10.50 | 37.12 | 18.59 | |
| 2025/7/4 | 1,983.0 | +1.00 | 0.05% | 19.65 | 32.29 | 13.55 | |
| 2025/7/3 | 1,982.0 | -29.00 | -1.44% | 18.71 | 30.75 | 12.46 | |
| 2025/7/2 | 2,011.0 | -25.00 | -1.23% | 18.51 | 26.89 | 13.65 | |
| 2025/7/1 | 2,036.0 | -54.00 | -2.58% | 売り | 18.19 | 24.45 | 13.93 |
| 2025/6/30 | 2,090.0 | -24.00 | -1.14% | 20.09 | 19.17 | 14.31 | |
| 2025/6/27 | 2,114.0 | -25.00 | -1.17% | 買い | 20.00 | 18.74 | 15.76 |
| 2025/6/26 | 2,139.0 | +50.00 | 2.39% | 19.93 | 22.22 | 17.54 | |
| 2025/6/25 | 2,089.0 | -28.00 | -1.32% | 17.53 | 24.00 | 24.80 | |
| 2025/6/24 | 2,117.0 | +29.00 | 1.39% | 17.91 | 24.52 | 28.89 | |
| 2025/6/23 | 2,088.0 | -17.00 | -0.81% | 14.30 | 28.97 | 33.49 | |
| 2025/6/20 | 2,105.0 | -49.00 | -2.27% | 14.87 | 22.61 | 35.37 | |
| 2025/6/19 | 2,154.0 | -45.00 | -2.05% | 14.87 | 21.28 | 41.14 | |
| 2025/6/18 | 2,199.0 | -72.00 | -3.17% | 15.00 | 19.88 | 47.84 | |
| 2025/6/17 | 2,271.0 | +113.00 | 5.24% | 15.85 | 22.55 | 54.95 | |
| 2025/6/16 | 2,158.0 | +4.00 | 0.19% | 5.69 | 25.55 | 60.66 | |
| 2025/6/13 | 2,154.0 | -3.00 | -0.14% | 8.98 | 25.77 | 57.88 | |
| 2025/6/12 | 2,157.0 | -6.00 | -0.28% | 9.01 | 28.80 | 55.83 | |
| 2025/6/11 | 2,163.0 | +10.00 | 0.46% | 9.10 | 26.57 | 55.27 | |
| 2025/6/10 | 2,153.0 | -9.00 | -0.42% | 6.24 | 31.35 | 54.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |