※札証、名証、福証へ上場している銘柄は非対応
+DI 21.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,976.0 | +41.00 | 2.12% | 買い | 21.37 | 20.95 | 23.68 |
| 2024/7/2 | 1,935.0 | +28.00 | 1.47% | 18.41 | 27.16 | 26.48 | |
| 2024/7/1 | 1,907.0 | -18.00 | -0.94% | 16.50 | 30.06 | 28.42 | |
| 2024/6/28 | 1,925.0 | -20.00 | -1.03% | 16.07 | 31.36 | 26.27 | |
| 2024/6/27 | 1,945.0 | -6.00 | -0.31% | 16.41 | 32.33 | 24.73 | |
| 2024/6/26 | 1,951.0 | +19.00 | 0.98% | 18.78 | 30.82 | 27.81 | |
| 2024/6/25 | 1,932.0 | -2.00 | -0.10% | 19.70 | 30.05 | 29.20 | |
| 2024/6/24 | 1,934.0 | -7.00 | -0.36% | 19.00 | 35.41 | 29.79 | |
| 2024/6/21 | 1,941.0 | +100.00 | 5.43% | 21.81 | 35.14 | 28.80 | |
| 2024/6/20 | 1,841.0 | -100.00 | -5.15% | 18.82 | 38.80 | 29.31 | |
| 2024/6/19 | 1,941.0 | -50.00 | -2.51% | 22.51 | 28.63 | 28.59 | |
| 2024/6/18 | 1,991.0 | +86.00 | 4.51% | 21.88 | 32.76 | 29.10 | |
| 2024/6/17 | 1,905.0 | -9.00 | -0.47% | 11.44 | 42.12 | 27.38 | |
| 2024/6/14 | 1,914.0 | +16.00 | 0.84% | 18.89 | 39.57 | 21.02 | |
| 2024/6/13 | 1,898.0 | -72.00 | -3.65% | 23.04 | 38.82 | 16.61 | |
| 2024/6/12 | 1,970.0 | -10.00 | -0.51% | 23.64 | 37.22 | 15.46 | |
| 2024/6/11 | 1,980.0 | -55.00 | -2.70% | 21.98 | 38.63 | 14.82 | |
| 2024/6/10 | 2,035.0 | -11.00 | -0.54% | 20.94 | 37.97 | 14.02 | |
| 2024/6/7 | 2,046.0 | +6.00 | 0.29% | 24.62 | 34.06 | 11.32 | |
| 2024/6/6 | 2,040.0 | +57.00 | 2.87% | 28.74 | 32.48 | 10.15 | |
| 2024/6/5 | 1,983.0 | -60.00 | -2.94% | 28.20 | 32.05 | 11.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |