※札証、名証、福証へ上場している銘柄は非対応
+DI 38.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,354.0 | +23.00 | 1.73% | 38.55 | 19.39 | 41.81 | |
| 2024/6/28 | 1,331.0 | -24.00 | -1.77% | 39.71 | 17.65 | 43.06 | |
| 2024/6/27 | 1,355.0 | +5.00 | 0.37% | 41.91 | 21.08 | 43.95 | |
| 2024/6/26 | 1,350.0 | -10.00 | -0.74% | 43.68 | 16.32 | 43.00 | |
| 2024/6/25 | 1,360.0 | +3.00 | 0.22% | 42.13 | 13.20 | 39.88 | |
| 2024/6/24 | 1,357.0 | -2.00 | -0.15% | 37.56 | 15.03 | 34.93 | |
| 2024/6/21 | 1,359.0 | +12.00 | 0.89% | 37.76 | 15.10 | 34.03 | |
| 2024/6/20 | 1,347.0 | +12.00 | 0.90% | 39.80 | 14.61 | 33.30 | |
| 2024/6/19 | 1,335.0 | -39.00 | -2.84% | 39.11 | 15.59 | 31.39 | |
| 2024/6/18 | 1,374.0 | +14.00 | 1.03% | 41.47 | 15.49 | 30.08 | |
| 2024/6/17 | 1,360.0 | +49.00 | 3.74% | 34.17 | 20.28 | 26.00 | |
| 2024/6/14 | 1,311.0 | -39.00 | -2.89% | 35.69 | 23.47 | 24.49 | |
| 2024/6/13 | 1,350.0 | +67.00 | 5.22% | 買い | 36.51 | 28.29 | 25.35 |
| 2024/6/12 | 1,283.0 | +0.00 | 0.00% | 17.62 | 37.16 | 26.65 | |
| 2024/6/11 | 1,283.0 | +0.00 | 0.00% | 15.92 | 34.60 | 27.33 | |
| 2024/6/10 | 1,283.0 | -13.00 | -1.00% | 19.80 | 37.62 | 29.58 | |
| 2024/6/7 | 1,296.0 | +1.00 | 0.08% | 17.65 | 34.60 | 32.69 | |
| 2024/6/6 | 1,295.0 | +21.00 | 1.65% | 22.85 | 29.67 | 35.36 | |
| 2024/6/5 | 1,274.0 | -5.00 | -0.39% | 22.71 | 29.79 | 39.96 | |
| 2024/6/4 | 1,279.0 | -1.00 | -0.08% | 19.35 | 34.02 | 44.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |