※札証、名証、福証へ上場している銘柄は非対応
+DI 31.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,561.0 | +7.00 | 0.45% | 31.09 | 18.16 | 11.27 | |
| 2025/7/3 | 1,554.0 | -10.00 | -0.64% | 31.31 | 18.69 | 9.45 | |
| 2025/7/2 | 1,564.0 | +29.00 | 1.89% | 33.51 | 21.37 | 6.87 | |
| 2025/7/1 | 1,535.0 | +9.00 | 0.59% | 28.32 | 23.89 | 5.44 | |
| 2025/6/30 | 1,526.0 | -14.00 | -0.91% | 買い | 28.57 | 27.98 | 9.53 |
| 2025/6/27 | 1,540.0 | +0.00 | 0.00% | 29.18 | 29.48 | 14.45 | |
| 2025/6/26 | 1,540.0 | -1.00 | -0.06% | 売り | 29.90 | 32.99 | 17.67 |
| 2025/6/25 | 1,541.0 | -19.00 | -1.22% | 35.36 | 34.29 | 18.93 | |
| 2025/6/24 | 1,560.0 | +0.00 | 0.00% | 43.02 | 33.96 | 22.70 | |
| 2025/6/23 | 1,560.0 | +0.00 | 0.00% | 買い | 37.10 | 33.87 | 25.13 |
| 2025/6/20 | 1,560.0 | +30.00 | 1.96% | 34.39 | 42.68 | 27.18 | |
| 2025/6/19 | 1,530.0 | -19.00 | -1.23% | 22.00 | 52.80 | 27.72 | |
| 2025/6/18 | 1,549.0 | -2.00 | -0.13% | 24.14 | 56.90 | 23.42 | |
| 2025/6/17 | 1,551.0 | -8.00 | -0.51% | 30.26 | 51.79 | 19.22 | |
| 2025/6/16 | 1,559.0 | -1.00 | -0.06% | 28.33 | 38.33 | 16.17 | |
| 2025/6/13 | 1,560.0 | -7.00 | -0.45% | 23.94 | 46.13 | 15.00 | |
| 2025/6/12 | 1,567.0 | +0.00 | 0.00% | 22.73 | 43.36 | 12.31 | |
| 2025/6/11 | 1,567.0 | -13.00 | -0.82% | 25.96 | 39.74 | 14.18 | |
| 2025/6/10 | 1,580.0 | -17.00 | -1.06% | 26.45 | 35.81 | 17.60 | |
| 2025/6/9 | 1,597.0 | -1.00 | -0.06% | 26.37 | 30.23 | 22.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |