※札証、名証、福証へ上場している銘柄は非対応
+DI 21.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 150.0 | -2.00 | -1.32% | 21.62 | 18.92 | 26.86 | |
| 2024/7/2 | 152.0 | +0.00 | 0.00% | 21.05 | 15.79 | 31.38 | |
| 2024/7/1 | 152.0 | -1.00 | -0.65% | 20.00 | 15.00 | 39.60 | |
| 2024/6/28 | 153.0 | +0.00 | 0.00% | 21.95 | 12.20 | 46.47 | |
| 2024/6/27 | 153.0 | +3.00 | 2.00% | 28.57 | 11.90 | 50.04 | |
| 2024/6/26 | 150.0 | +0.00 | 0.00% | 23.68 | 13.16 | 50.25 | |
| 2024/6/25 | 150.0 | -1.00 | -0.66% | 23.68 | 10.53 | 52.03 | |
| 2024/6/24 | 151.0 | +0.00 | 0.00% | 25.00 | 10.00 | 52.58 | |
| 2024/6/21 | 151.0 | +0.00 | 0.00% | 25.64 | 10.26 | 49.73 | |
| 2024/6/20 | 151.0 | +2.00 | 1.34% | 25.00 | 2.78 | 45.93 | |
| 2024/6/19 | 149.0 | -3.00 | -1.97% | 28.21 | 5.13 | 35.93 | |
| 2024/6/18 | 152.0 | +2.00 | 1.33% | 28.21 | 7.69 | 30.16 | |
| 2024/6/17 | 150.0 | +0.00 | 0.00% | 25.00 | 10.00 | 25.90 | |
| 2024/6/14 | 150.0 | +3.00 | 2.04% | 25.00 | 10.00 | 24.12 | |
| 2024/6/13 | 147.0 | -2.00 | -1.34% | 25.64 | 10.26 | 23.45 | |
| 2024/6/12 | 149.0 | -1.00 | -0.67% | 23.08 | 15.38 | 21.77 | |
| 2024/6/11 | 150.0 | +2.00 | 1.35% | 23.08 | 17.95 | 21.24 | |
| 2024/6/10 | 148.0 | +1.00 | 0.68% | 18.92 | 18.92 | 24.68 | |
| 2024/6/7 | 147.0 | +1.00 | 0.68% | 12.82 | 20.51 | 28.84 | |
| 2024/6/6 | 146.0 | +0.00 | 0.00% | 12.20 | 19.51 | 28.74 | |
| 2024/6/5 | 146.0 | +0.00 | 0.00% | 11.63 | 20.93 | 27.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |