※札証、名証、福証へ上場している銘柄は非対応
+DI 30.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/9/30 | 1,120.0 | -40.00 | -3.45% | 30.25 | 20.54 | 28.88 | |
| 2024/9/27 | 1,160.0 | -24.00 | -2.03% | 30.84 | 15.26 | 30.95 | |
| 2024/9/26 | 1,184.0 | +4.00 | 0.34% | 30.11 | 14.10 | 31.45 | |
| 2024/9/25 | 1,180.0 | -18.00 | -1.50% | 26.65 | 19.64 | 32.13 | |
| 2024/9/24 | 1,198.0 | +40.00 | 3.45% | 25.89 | 18.94 | 34.72 | |
| 2024/9/20 | 1,158.0 | +24.00 | 2.12% | 39.18 | 16.34 | 37.26 | |
| 2024/9/19 | 1,134.0 | +11.00 | 0.98% | 35.57 | 16.82 | 35.39 | |
| 2024/9/18 | 1,123.0 | -18.00 | -1.58% | 39.50 | 19.33 | 36.44 | |
| 2024/9/17 | 1,141.0 | -26.00 | -2.23% | 40.74 | 19.28 | 37.94 | |
| 2024/9/13 | 1,167.0 | -10.00 | -0.85% | 43.73 | 19.76 | 39.59 | |
| 2024/9/12 | 1,177.0 | +49.00 | 4.34% | 48.05 | 19.80 | 43.97 | |
| 2024/9/11 | 1,128.0 | -13.00 | -1.14% | 44.88 | 21.19 | 47.91 | |
| 2024/9/10 | 1,141.0 | +30.00 | 2.70% | 46.14 | 21.79 | 51.33 | |
| 2024/9/9 | 1,111.0 | -19.00 | -1.68% | 41.16 | 24.09 | 55.23 | |
| 2024/9/6 | 1,130.0 | -20.00 | -1.74% | 44.36 | 17.17 | 62.40 | |
| 2024/9/5 | 1,150.0 | +0.00 | 0.00% | 46.05 | 16.91 | 67.54 | |
| 2024/9/4 | 1,150.0 | -49.00 | -4.09% | 49.88 | 17.08 | 71.69 | |
| 2024/9/3 | 1,199.0 | +9.00 | 0.76% | 58.09 | 9.13 | 67.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.91 % |
| 2 | 日本パワーファスニング | 9.69 % |
| 3 | いちごホテルリート投資法人 | 9.09 % |