※札証、名証、福証へ上場している銘柄は非対応
+DI 20.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,121.0 | +6.00 | 0.28% | 20.20 | 13.95 | 31.95 | |
| 2024/7/2 | 2,115.0 | +46.00 | 2.22% | 18.70 | 14.49 | 35.20 | |
| 2024/7/1 | 2,069.0 | -26.00 | -1.24% | 20.00 | 15.41 | 39.64 | |
| 2024/6/28 | 2,095.0 | -10.00 | -0.48% | 21.39 | 11.25 | 44.68 | |
| 2024/6/27 | 2,105.0 | -53.00 | -2.46% | 23.37 | 9.70 | 42.77 | |
| 2024/6/26 | 2,158.0 | -8.00 | -0.37% | 25.45 | 5.02 | 38.83 | |
| 2024/6/25 | 2,166.0 | +26.00 | 1.21% | 25.82 | 10.03 | 33.61 | |
| 2024/6/24 | 2,140.0 | +26.00 | 1.23% | 18.29 | 10.23 | 30.45 | |
| 2024/6/21 | 2,114.0 | -25.00 | -1.17% | 23.05 | 8.90 | 28.40 | |
| 2024/6/20 | 2,139.0 | +60.00 | 2.89% | 25.00 | 8.75 | 23.68 | |
| 2024/6/19 | 2,079.0 | -17.00 | -0.81% | 26.67 | 8.12 | 18.44 | |
| 2024/6/18 | 2,096.0 | +10.00 | 0.48% | 25.00 | 18.21 | 12.20 | |
| 2024/6/17 | 2,086.0 | -45.00 | -2.11% | 24.21 | 19.87 | 11.93 | |
| 2024/6/14 | 2,131.0 | +53.00 | 2.55% | 31.59 | 18.85 | 12.99 | |
| 2024/6/13 | 2,078.0 | -4.00 | -0.19% | 28.61 | 19.55 | 10.20 | |
| 2024/6/12 | 2,082.0 | -13.00 | -0.62% | 28.42 | 22.43 | 10.86 | |
| 2024/6/11 | 2,095.0 | -16.00 | -0.76% | 27.71 | 24.31 | 15.36 | |
| 2024/6/10 | 2,111.0 | +26.00 | 1.25% | 27.01 | 23.82 | 21.88 | |
| 2024/6/7 | 2,085.0 | +27.00 | 1.31% | 25.00 | 23.38 | 27.43 | |
| 2024/6/6 | 2,058.0 | -40.00 | -1.91% | 28.37 | 21.57 | 33.40 | |
| 2024/6/5 | 2,098.0 | -37.00 | -1.73% | 27.27 | 18.85 | 40.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |