※札証、名証、福証へ上場している銘柄は非対応
+DI 23.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,560.0 | +0.00 | 0.00% | 23.38 | 16.10 | 37.19 | |
| 2024/7/2 | 1,560.0 | +28.00 | 1.83% | 買い | 20.26 | 19.74 | 36.49 |
| 2024/7/1 | 1,532.0 | +4.00 | 0.26% | 14.24 | 19.48 | 37.92 | |
| 2024/6/28 | 1,528.0 | +4.00 | 0.26% | 8.47 | 22.88 | 36.28 | |
| 2024/6/27 | 1,524.0 | +4.00 | 0.26% | 8.31 | 24.10 | 33.95 | |
| 2024/6/26 | 1,520.0 | -13.00 | -0.85% | 7.30 | 26.49 | 32.52 | |
| 2024/6/25 | 1,533.0 | -3.00 | -0.20% | 7.16 | 28.12 | 27.63 | |
| 2024/6/24 | 1,536.0 | +20.00 | 1.32% | 8.67 | 27.04 | 21.35 | |
| 2024/6/21 | 1,516.0 | -5.00 | -0.33% | 18.72 | 24.20 | 17.19 | |
| 2024/6/20 | 1,521.0 | -17.00 | -1.11% | 18.55 | 23.98 | 18.96 | |
| 2024/6/19 | 1,538.0 | -1.00 | -0.06% | 18.22 | 19.11 | 21.33 | |
| 2024/6/18 | 1,539.0 | +5.00 | 0.33% | 15.21 | 26.67 | 25.12 | |
| 2024/6/17 | 1,534.0 | +2.00 | 0.13% | 12.85 | 28.11 | 24.61 | |
| 2024/6/14 | 1,532.0 | -18.00 | -1.16% | 18.74 | 26.77 | 23.05 | |
| 2024/6/13 | 1,550.0 | +11.00 | 0.71% | 19.37 | 23.29 | 25.77 | |
| 2024/6/12 | 1,539.0 | -20.00 | -1.28% | 18.79 | 27.13 | 27.03 | |
| 2024/6/11 | 1,559.0 | +6.00 | 0.39% | 18.23 | 31.68 | 27.24 | |
| 2024/6/10 | 1,553.0 | -9.00 | -0.58% | 17.68 | 34.11 | 25.52 | |
| 2024/6/7 | 1,562.0 | -20.00 | -1.26% | 17.65 | 34.76 | 21.59 | |
| 2024/6/6 | 1,582.0 | -12.00 | -0.75% | 19.75 | 31.75 | 17.61 | |
| 2024/6/5 | 1,594.0 | -3.00 | -0.19% | 19.61 | 32.57 | 15.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |