※札証、名証、福証へ上場している銘柄は非対応
+DI 12.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,081.0 | -4.00 | -0.37% | 12.15 | 21.86 | 21.05 | |
| 2025/7/3 | 1,085.0 | -11.00 | -1.00% | 12.50 | 20.83 | 18.44 | |
| 2025/7/2 | 1,096.0 | +1.00 | 0.09% | 12.20 | 23.23 | 18.16 | |
| 2025/7/1 | 1,095.0 | +6.00 | 0.55% | 11.11 | 23.41 | 14.59 | |
| 2025/6/30 | 1,089.0 | -6.00 | -0.55% | 12.99 | 23.23 | 10.45 | |
| 2025/6/27 | 1,095.0 | -9.00 | -0.82% | 19.60 | 23.60 | 8.27 | |
| 2025/6/26 | 1,104.0 | +3.00 | 0.27% | 21.12 | 24.70 | 7.83 | |
| 2025/6/25 | 1,101.0 | -8.00 | -0.72% | 21.63 | 22.86 | 8.30 | |
| 2025/6/24 | 1,109.0 | +16.00 | 1.46% | 20.43 | 23.83 | 9.70 | |
| 2025/6/23 | 1,093.0 | -3.00 | -0.27% | 17.26 | 27.43 | 9.95 | |
| 2025/6/20 | 1,096.0 | -7.00 | -0.63% | 19.02 | 20.00 | 8.82 | |
| 2025/6/19 | 1,103.0 | +7.00 | 0.64% | 売り | 18.84 | 19.81 | 8.93 |
| 2025/6/18 | 1,096.0 | +5.00 | 0.46% | 22.97 | 18.47 | 11.88 | |
| 2025/6/17 | 1,091.0 | +1.00 | 0.09% | 買い | 20.35 | 18.14 | 14.29 |
| 2025/6/16 | 1,090.0 | +0.00 | 0.00% | 18.62 | 23.48 | 17.81 | |
| 2025/6/13 | 1,090.0 | -20.00 | -1.80% | 売り | 18.47 | 24.50 | 20.77 |
| 2025/6/12 | 1,110.0 | +2.00 | 0.18% | 23.08 | 19.03 | 27.85 | |
| 2025/6/11 | 1,108.0 | -1.00 | -0.09% | 買い | 24.51 | 18.58 | 35.36 |
| 2025/6/10 | 1,109.0 | +15.00 | 1.37% | 22.62 | 24.21 | 42.36 | |
| 2025/6/9 | 1,094.0 | +21.00 | 1.96% | 16.67 | 28.46 | 49.85 | |
| 2025/6/6 | 1,073.0 | -14.00 | -1.29% | 14.81 | 27.57 | 53.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |