※札証、名証、福証へ上場している銘柄は非対応
+DI 32.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,133.0 | -23.00 | -1.99% | 32.91 | 10.49 | 80.77 | |
| 2024/6/28 | 1,156.0 | -21.00 | -1.78% | 33.27 | 5.48 | 85.58 | |
| 2024/6/27 | 1,177.0 | +13.00 | 1.12% | 37.92 | 3.58 | 87.03 | |
| 2024/6/26 | 1,164.0 | +3.00 | 0.26% | 40.86 | 3.58 | 86.58 | |
| 2024/6/25 | 1,161.0 | +8.00 | 0.69% | 44.65 | 2.72 | 85.44 | |
| 2024/6/24 | 1,153.0 | +6.00 | 0.52% | 48.26 | 2.75 | 83.80 | |
| 2024/6/21 | 1,147.0 | +23.00 | 2.05% | 48.58 | 2.67 | 83.26 | |
| 2024/6/20 | 1,124.0 | +47.00 | 4.36% | 46.95 | 2.77 | 82.09 | |
| 2024/6/19 | 1,077.0 | -22.00 | -2.00% | 52.44 | 2.71 | 77.81 | |
| 2024/6/18 | 1,099.0 | +6.00 | 0.55% | 50.46 | 4.59 | 71.51 | |
| 2024/6/17 | 1,093.0 | +56.00 | 5.40% | 51.50 | 5.99 | 65.19 | |
| 2024/6/14 | 1,037.0 | +40.00 | 4.01% | 45.47 | 6.58 | 56.56 | |
| 2024/6/13 | 997.0 | +0.00 | 0.00% | 47.42 | 6.65 | 47.22 | |
| 2024/6/12 | 997.0 | -12.00 | -1.19% | 49.00 | 3.99 | 39.94 | |
| 2024/6/11 | 1,009.0 | +29.00 | 2.96% | 49.21 | 5.42 | 31.25 | |
| 2024/6/10 | 980.0 | -17.00 | -1.71% | 49.43 | 14.51 | 23.16 | |
| 2024/6/7 | 997.0 | +28.00 | 2.89% | 44.44 | 19.15 | 18.78 | |
| 2024/6/6 | 969.0 | +19.00 | 2.00% | 39.12 | 19.80 | 16.36 | |
| 2024/6/5 | 950.0 | +23.00 | 2.48% | 34.05 | 27.82 | 14.92 | |
| 2024/6/4 | 927.0 | +41.00 | 4.63% | 28.37 | 28.37 | 17.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |