※札証、名証、福証へ上場している銘柄は非対応
+DI 37.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/28 | 1,604.0 | +29.00 | 1.84% | 37.81 | 19.79 | 22.13 | |
| 2025/4/25 | 1,575.0 | +23.00 | 1.48% | 37.83 | 16.14 | 22.82 | |
| 2025/4/24 | 1,552.0 | +25.00 | 1.64% | 買い | 29.73 | 27.38 | 22.97 |
| 2025/4/23 | 1,527.0 | -26.00 | -1.67% | 27.25 | 32.55 | 27.79 | |
| 2025/4/22 | 1,553.0 | -10.00 | -0.64% | 26.20 | 34.87 | 33.08 | |
| 2025/4/21 | 1,563.0 | +58.00 | 3.85% | 25.75 | 35.67 | 37.39 | |
| 2025/4/18 | 1,505.0 | +44.00 | 3.01% | 22.21 | 36.95 | 43.80 | |
| 2025/4/17 | 1,461.0 | +10.00 | 0.69% | 19.44 | 42.64 | 49.17 | |
| 2025/4/16 | 1,451.0 | -36.00 | -2.42% | 19.28 | 41.68 | 55.25 | |
| 2025/4/15 | 1,487.0 | -4.00 | -0.27% | 17.93 | 43.22 | 59.26 | |
| 2025/4/14 | 1,491.0 | -5.00 | -0.33% | 17.67 | 44.04 | 61.84 | |
| 2025/4/11 | 1,496.0 | +42.00 | 2.89% | 14.56 | 45.03 | 59.38 | |
| 2025/4/10 | 1,454.0 | +58.00 | 4.15% | 15.13 | 43.80 | 54.59 | |
| 2025/4/9 | 1,396.0 | -29.00 | -2.04% | 9.21 | 47.40 | 52.02 | |
| 2025/4/8 | 1,425.0 | +138.00 | 10.72% | 9.41 | 49.15 | 44.82 | |
| 2025/4/7 | 1,287.0 | -140.00 | -9.81% | 4.34 | 57.56 | 37.44 | |
| 2025/4/4 | 1,427.0 | -92.00 | -6.06% | 8.70 | 47.19 | 28.43 | |
| 2025/4/3 | 1,519.0 | -42.00 | -2.69% | 9.56 | 40.79 | 21.59 | |
| 2025/4/2 | 1,561.0 | -4.00 | -0.26% | 19.89 | 31.79 | 15.23 | |
| 2025/4/1 | 1,565.0 | -8.00 | -0.51% | 22.21 | 28.72 | 14.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.02 % |
| 2 | ダイドーリミテッド | 12.02 % |
| 3 | 東洋証券 | 11.16 % |