※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,332.0 | +10.00 | 0.76% | 20.00 | 9.82 | 24.97 | |
| 2024/7/2 | 1,322.0 | +9.00 | 0.69% | 買い | 17.12 | 9.59 | 21.24 |
| 2024/7/1 | 1,313.0 | +8.00 | 0.61% | 売り | 12.94 | 16.47 | 19.17 |
| 2024/6/28 | 1,305.0 | -1.00 | -0.08% | 21.88 | 14.68 | 20.11 | |
| 2024/6/27 | 1,306.0 | -2.00 | -0.15% | 26.53 | 13.27 | 18.62 | |
| 2024/6/26 | 1,308.0 | +2.00 | 0.15% | 27.48 | 12.87 | 15.48 | |
| 2024/6/25 | 1,306.0 | +24.00 | 1.87% | 27.48 | 14.36 | 11.97 | |
| 2024/6/24 | 1,282.0 | -9.00 | -0.70% | 22.25 | 20.20 | 10.19 | |
| 2024/6/21 | 1,291.0 | -2.00 | -0.15% | 21.96 | 20.16 | 11.73 | |
| 2024/6/20 | 1,293.0 | +6.00 | 0.47% | 23.39 | 18.51 | 13.02 | |
| 2024/6/19 | 1,287.0 | +3.00 | 0.23% | 25.91 | 17.43 | 13.86 | |
| 2024/6/18 | 1,284.0 | -5.00 | -0.39% | 23.60 | 20.19 | 16.08 | |
| 2024/6/17 | 1,289.0 | -6.00 | -0.46% | 24.37 | 20.69 | 21.55 | |
| 2024/6/14 | 1,295.0 | -12.00 | -0.92% | 24.20 | 20.55 | 26.78 | |
| 2024/6/13 | 1,307.0 | +20.00 | 1.55% | 23.93 | 16.93 | 30.90 | |
| 2024/6/12 | 1,287.0 | -50.00 | -3.74% | 22.99 | 16.27 | 35.23 | |
| 2024/6/11 | 1,337.0 | +23.00 | 1.75% | 買い | 23.82 | 17.75 | 42.47 |
| 2024/6/10 | 1,314.0 | +29.00 | 2.26% | 16.14 | 23.41 | 51.70 | |
| 2024/6/7 | 1,285.0 | +13.00 | 1.02% | 11.41 | 25.00 | 60.37 | |
| 2024/6/6 | 1,272.0 | +4.00 | 0.32% | 8.19 | 25.56 | 67.67 | |
| 2024/6/5 | 1,268.0 | -30.00 | -2.31% | 8.33 | 25.00 | 72.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |