※札証、名証、福証へ上場している銘柄は非対応
+DI 38.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,152.0 | +21.00 | 1.86% | 38.75 | 12.47 | 36.29 | |
| 2024/7/2 | 1,131.0 | +7.00 | 0.62% | 34.07 | 16.07 | 32.95 | |
| 2024/7/1 | 1,124.0 | +0.00 | 0.00% | 33.42 | 19.02 | 29.15 | |
| 2024/6/28 | 1,124.0 | -19.00 | -1.66% | 32.80 | 18.67 | 26.34 | |
| 2024/6/27 | 1,143.0 | -12.00 | -1.04% | 39.15 | 15.61 | 25.17 | |
| 2024/6/26 | 1,155.0 | -6.00 | -0.52% | 40.66 | 10.71 | 24.19 | |
| 2024/6/25 | 1,161.0 | +2.00 | 0.17% | 37.00 | 22.00 | 20.63 | |
| 2024/6/24 | 1,159.0 | +15.00 | 1.31% | 33.09 | 21.41 | 21.51 | |
| 2024/6/21 | 1,144.0 | +63.00 | 5.83% | 買い | 36.18 | 21.89 | 22.80 |
| 2024/6/20 | 1,081.0 | +19.00 | 1.79% | 23.22 | 25.96 | 24.01 | |
| 2024/6/19 | 1,062.0 | -3.00 | -0.28% | 24.23 | 26.76 | 27.87 | |
| 2024/6/18 | 1,065.0 | +7.00 | 0.66% | 23.24 | 33.51 | 33.86 | |
| 2024/6/17 | 1,058.0 | -3.00 | -0.28% | 18.88 | 39.36 | 35.24 | |
| 2024/6/14 | 1,061.0 | +14.00 | 1.34% | 21.45 | 39.68 | 32.05 | |
| 2024/6/13 | 1,047.0 | -9.00 | -0.85% | 20.50 | 40.17 | 31.03 | |
| 2024/6/12 | 1,056.0 | -14.00 | -1.31% | 20.22 | 39.07 | 27.28 | |
| 2024/6/11 | 1,070.0 | -22.00 | -2.01% | 20.22 | 41.26 | 23.83 | |
| 2024/6/10 | 1,092.0 | +32.00 | 3.02% | 20.44 | 43.92 | 20.88 | |
| 2024/6/7 | 1,060.0 | -7.00 | -0.66% | 14.45 | 46.90 | 16.91 | |
| 2024/6/6 | 1,067.0 | -44.00 | -3.96% | 23.42 | 42.70 | 10.74 | |
| 2024/6/5 | 1,111.0 | -34.00 | -2.97% | 25.22 | 30.56 | 7.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |