※札証、名証、福証へ上場している銘柄は非対応
+DI 38.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,209.0 | +18.00 | 1.51% | 38.67 | 21.88 | 34.21 | |
| 2025/7/4 | 1,191.0 | +16.00 | 1.36% | 28.94 | 23.83 | 38.64 | |
| 2025/7/3 | 1,175.0 | +16.00 | 1.38% | 買い | 26.41 | 24.68 | 40.98 |
| 2025/7/2 | 1,159.0 | +6.00 | 0.52% | 23.35 | 30.84 | 43.53 | |
| 2025/7/1 | 1,153.0 | +12.00 | 1.05% | 15.21 | 36.41 | 44.89 | |
| 2025/6/30 | 1,141.0 | +7.00 | 0.62% | 12.04 | 38.43 | 43.27 | |
| 2025/6/27 | 1,134.0 | -2.00 | -0.18% | 7.88 | 41.87 | 38.28 | |
| 2025/6/26 | 1,136.0 | -4.00 | -0.35% | 8.47 | 31.22 | 33.42 | |
| 2025/6/25 | 1,140.0 | -10.00 | -0.87% | 7.92 | 35.15 | 28.86 | |
| 2025/6/24 | 1,150.0 | +2.00 | 0.17% | 14.72 | 26.40 | 23.46 | |
| 2025/6/23 | 1,148.0 | +3.00 | 0.26% | 16.08 | 26.13 | 21.84 | |
| 2025/6/20 | 1,145.0 | -7.00 | -0.61% | 15.61 | 25.85 | 22.76 | |
| 2025/6/19 | 1,152.0 | +4.00 | 0.35% | 14.95 | 26.64 | 24.13 | |
| 2025/6/18 | 1,148.0 | -11.00 | -0.95% | 17.97 | 23.04 | 25.47 | |
| 2025/6/17 | 1,159.0 | +9.00 | 0.78% | 14.56 | 26.70 | 29.86 | |
| 2025/6/16 | 1,150.0 | -2.00 | -0.17% | 17.48 | 26.70 | 35.26 | |
| 2025/6/13 | 1,152.0 | -17.00 | -1.45% | 売り | 17.48 | 26.21 | 41.19 |
| 2025/6/12 | 1,169.0 | -3.00 | -0.26% | 25.81 | 18.89 | 47.65 | |
| 2025/6/11 | 1,172.0 | -7.00 | -0.59% | 27.48 | 14.41 | 54.79 | |
| 2025/6/10 | 1,179.0 | +0.00 | 0.00% | 26.46 | 12.56 | 61.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |