※札証、名証、福証へ上場している銘柄は非対応
+DI 19.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 279.0 | +8.00 | 2.95% | 19.47 | 17.70 | 29.04 | |
| 2024/7/1 | 271.0 | -2.00 | -0.73% | 24.35 | 17.39 | 34.46 | |
| 2024/6/28 | 273.0 | -10.00 | -3.53% | 24.78 | 16.81 | 38.52 | |
| 2024/6/27 | 283.0 | -1.00 | -0.35% | 26.61 | 10.09 | 42.61 | |
| 2024/6/26 | 284.0 | +3.00 | 1.07% | 23.21 | 9.82 | 40.68 | |
| 2024/6/25 | 281.0 | -2.00 | -0.71% | 21.49 | 14.05 | 39.15 | |
| 2024/6/24 | 283.0 | +0.00 | 0.00% | 25.81 | 11.29 | 40.71 | |
| 2024/6/21 | 283.0 | +5.00 | 1.80% | 29.92 | 11.02 | 39.66 | |
| 2024/6/20 | 278.0 | +8.00 | 2.96% | 31.75 | 11.11 | 36.16 | |
| 2024/6/19 | 270.0 | -7.00 | -2.53% | 34.17 | 11.67 | 31.78 | |
| 2024/6/18 | 277.0 | +6.00 | 2.21% | 35.34 | 11.21 | 27.72 | |
| 2024/6/17 | 271.0 | +0.00 | 0.00% | 29.66 | 16.10 | 24.13 | |
| 2024/6/14 | 271.0 | +10.00 | 3.83% | 28.81 | 16.10 | 25.31 | |
| 2024/6/13 | 261.0 | -5.00 | -1.88% | 30.09 | 15.04 | 22.01 | |
| 2024/6/12 | 266.0 | +5.00 | 1.92% | 30.36 | 16.07 | 21.16 | |
| 2024/6/11 | 261.0 | +1.00 | 0.38% | 24.53 | 16.98 | 21.66 | |
| 2024/6/10 | 260.0 | -2.00 | -0.76% | 24.30 | 18.69 | 25.49 | |
| 2024/6/7 | 262.0 | +2.00 | 0.77% | 25.23 | 18.02 | 29.66 | |
| 2024/6/6 | 260.0 | -4.00 | -1.52% | 29.09 | 18.18 | 29.71 | |
| 2024/6/5 | 264.0 | +0.00 | 0.00% | 買い | 29.63 | 12.96 | 27.96 |
| 2024/6/4 | 264.0 | +10.00 | 3.94% | 23.21 | 24.11 | 24.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |