※札証、名証、福証へ上場している銘柄は非対応
+DI 20.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,340.0 | +37.00 | 2.84% | 20.25 | 21.13 | 10.55 | |
| 2024/6/28 | 1,303.0 | +23.00 | 1.80% | 18.09 | 22.40 | 11.82 | |
| 2024/6/27 | 1,280.0 | -12.00 | -0.93% | 17.90 | 25.21 | 12.20 | |
| 2024/6/26 | 1,292.0 | -58.00 | -4.30% | 売り | 17.74 | 21.66 | 10.71 |
| 2024/6/25 | 1,350.0 | -89.00 | -6.18% | 買い | 22.49 | 17.13 | 13.92 |
| 2024/6/24 | 1,439.0 | +95.00 | 7.07% | 21.48 | 25.21 | 16.76 | |
| 2024/6/21 | 1,344.0 | -48.00 | -3.45% | 18.82 | 26.16 | 20.65 | |
| 2024/6/20 | 1,392.0 | +37.00 | 2.73% | 20.46 | 23.49 | 20.31 | |
| 2024/6/19 | 1,355.0 | +5.00 | 0.37% | 18.58 | 23.77 | 21.58 | |
| 2024/6/18 | 1,350.0 | -4.00 | -0.30% | 売り | 16.88 | 22.25 | 22.77 |
| 2024/6/17 | 1,354.0 | -77.00 | -5.38% | 21.70 | 19.62 | 25.64 | |
| 2024/6/14 | 1,431.0 | +28.00 | 2.00% | 31.41 | 14.90 | 28.02 | |
| 2024/6/13 | 1,403.0 | -78.00 | -5.27% | 30.83 | 14.43 | 29.08 | |
| 2024/6/12 | 1,481.0 | +29.00 | 2.00% | 30.74 | 13.46 | 31.38 | |
| 2024/6/11 | 1,452.0 | -62.00 | -4.10% | 26.53 | 20.17 | 33.87 | |
| 2024/6/10 | 1,514.0 | +23.00 | 1.54% | 27.50 | 19.50 | 39.87 | |
| 2024/6/7 | 1,491.0 | -74.00 | -4.73% | 26.63 | 17.10 | 45.38 | |
| 2024/6/6 | 1,565.0 | +171.00 | 12.27% | 33.44 | 15.48 | 49.65 | |
| 2024/6/5 | 1,394.0 | -134.00 | -8.77% | 29.95 | 18.34 | 50.89 | |
| 2024/6/4 | 1,528.0 | -16.00 | -1.04% | 30.15 | 11.68 | 53.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |