※札証、名証、福証へ上場している銘柄は非対応
+DI 19.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,511.0 | +12.00 | 0.27% | 売り | 19.76 | 21.89 | 24.26 |
| 2024/7/2 | 4,499.0 | +127.00 | 2.90% | 買い | 23.53 | 21.16 | 29.27 |
| 2024/7/1 | 4,372.0 | +0.00 | 0.00% | 10.38 | 27.18 | 32.87 | |
| 2024/6/28 | 4,372.0 | +51.00 | 1.18% | 18.09 | 25.22 | 30.62 | |
| 2024/6/27 | 4,321.0 | -29.00 | -0.67% | 14.01 | 28.45 | 32.58 | |
| 2024/6/26 | 4,350.0 | -36.00 | -0.82% | 14.24 | 26.87 | 33.67 | |
| 2024/6/25 | 4,386.0 | -9.00 | -0.20% | 14.14 | 25.15 | 34.66 | |
| 2024/6/24 | 4,395.0 | +27.00 | 0.62% | 13.42 | 24.77 | 34.62 | |
| 2024/6/21 | 4,368.0 | -39.00 | -0.88% | 12.53 | 33.24 | 33.98 | |
| 2024/6/20 | 4,407.0 | -11.00 | -0.25% | 15.39 | 31.33 | 30.65 | |
| 2024/6/19 | 4,418.0 | -24.00 | -0.54% | 17.08 | 29.53 | 31.78 | |
| 2024/6/18 | 4,442.0 | +29.00 | 0.66% | 16.33 | 31.80 | 32.96 | |
| 2024/6/17 | 4,413.0 | -181.00 | -3.94% | 15.21 | 37.89 | 33.04 | |
| 2024/6/14 | 4,594.0 | +17.00 | 0.37% | 15.86 | 35.81 | 31.22 | |
| 2024/6/13 | 4,577.0 | +35.00 | 0.77% | 19.99 | 35.31 | 27.59 | |
| 2024/6/12 | 4,542.0 | -55.00 | -1.20% | 21.28 | 35.15 | 24.87 | |
| 2024/6/11 | 4,597.0 | +110.00 | 2.45% | 22.80 | 33.22 | 22.44 | |
| 2024/6/10 | 4,487.0 | +9.00 | 0.20% | 15.31 | 38.55 | 20.13 | |
| 2024/6/7 | 4,478.0 | -23.00 | -0.51% | 17.10 | 36.47 | 16.41 | |
| 2024/6/6 | 4,501.0 | -50.00 | -1.10% | 17.09 | 33.77 | 18.06 | |
| 2024/6/5 | 4,551.0 | +6.00 | 0.13% | 18.41 | 32.82 | 21.86 | |
| 2024/6/4 | 4,545.0 | -125.00 | -2.68% | 25.31 | 30.67 | 25.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |