※札証、名証、福証へ上場している銘柄は非対応
+DI 37.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,533.0 | -3.00 | -0.07% | 37.10 | 8.54 | 41.26 | |
| 2025/7/3 | 4,536.0 | +4.00 | 0.09% | 35.75 | 8.23 | 34.47 | |
| 2025/7/2 | 4,532.0 | +93.00 | 2.10% | 34.18 | 14.74 | 28.22 | |
| 2025/7/1 | 4,439.0 | -14.00 | -0.31% | 36.35 | 15.29 | 24.41 | |
| 2025/6/30 | 4,453.0 | +126.00 | 2.91% | 34.94 | 15.59 | 22.03 | |
| 2025/6/27 | 4,327.0 | +30.00 | 0.70% | 32.74 | 16.24 | 19.74 | |
| 2025/6/26 | 4,297.0 | -57.00 | -1.31% | 31.42 | 19.88 | 16.31 | |
| 2025/6/25 | 4,354.0 | +98.00 | 2.30% | 買い | 32.64 | 17.58 | 14.08 |
| 2025/6/24 | 4,256.0 | -2.00 | -0.05% | 22.86 | 26.95 | 10.92 | |
| 2025/6/23 | 4,258.0 | +39.00 | 0.92% | 20.43 | 26.28 | 14.11 | |
| 2025/6/20 | 4,219.0 | -19.00 | -0.45% | 20.63 | 24.87 | 15.49 | |
| 2025/6/19 | 4,238.0 | -87.00 | -2.01% | 19.13 | 29.76 | 14.38 | |
| 2025/6/18 | 4,325.0 | +19.00 | 0.44% | 18.75 | 28.08 | 14.06 | |
| 2025/6/17 | 4,306.0 | +11.00 | 0.26% | 売り | 23.12 | 26.23 | 13.05 |
| 2025/6/16 | 4,295.0 | -7.00 | -0.16% | 25.90 | 23.58 | 14.10 | |
| 2025/6/13 | 4,302.0 | -71.00 | -1.62% | 26.13 | 23.80 | 15.39 | |
| 2025/6/12 | 4,373.0 | +14.00 | 0.32% | 33.38 | 16.55 | 16.82 | |
| 2025/6/11 | 4,359.0 | +10.00 | 0.23% | 28.22 | 17.46 | 17.26 | |
| 2025/6/10 | 4,349.0 | +88.00 | 2.07% | 買い | 24.97 | 24.76 | 16.11 |
| 2025/6/9 | 4,261.0 | -17.00 | -0.40% | 19.45 | 28.69 | 19.54 | |
| 2025/6/6 | 4,278.0 | -12.00 | -0.28% | 20.45 | 25.94 | 20.49 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |