※札証、名証、福証へ上場している銘柄は非対応
+DI 37.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,425.0 | -15.00 | -0.44% | 37.38 | 10.28 | 48.58 | |
| 2024/6/28 | 3,440.0 | -10.00 | -0.29% | 38.12 | 6.44 | 43.91 | |
| 2024/6/27 | 3,450.0 | -20.00 | -0.58% | 37.38 | 10.19 | 37.08 | |
| 2024/6/26 | 3,470.0 | -5.00 | -0.14% | 36.84 | 11.48 | 30.98 | |
| 2024/6/25 | 3,475.0 | +25.00 | 0.72% | 34.26 | 14.81 | 25.59 | |
| 2024/6/24 | 3,450.0 | +30.00 | 0.88% | 34.58 | 14.95 | 24.07 | |
| 2024/6/21 | 3,420.0 | +20.00 | 0.59% | 33.81 | 15.71 | 23.57 | |
| 2024/6/20 | 3,400.0 | +160.00 | 4.94% | 32.70 | 15.64 | 21.37 | |
| 2024/6/19 | 3,240.0 | +30.00 | 0.93% | 26.06 | 17.55 | 18.23 | |
| 2024/6/18 | 3,210.0 | +40.00 | 1.26% | 24.21 | 17.37 | 18.34 | |
| 2024/6/17 | 3,170.0 | -10.00 | -0.31% | 20.97 | 17.74 | 21.25 | |
| 2024/6/14 | 3,180.0 | +60.00 | 1.92% | 21.69 | 17.99 | 27.04 | |
| 2024/6/13 | 3,120.0 | -45.00 | -1.42% | 28.18 | 16.02 | 30.80 | |
| 2024/6/12 | 3,165.0 | +40.00 | 1.28% | 32.62 | 15.51 | 29.94 | |
| 2024/6/11 | 3,125.0 | +10.00 | 0.32% | 27.90 | 18.99 | 27.13 | |
| 2024/6/10 | 3,115.0 | -15.00 | -0.48% | 27.46 | 22.39 | 25.40 | |
| 2024/6/7 | 3,130.0 | -80.00 | -2.49% | 27.75 | 18.36 | 24.77 | |
| 2024/6/6 | 3,210.0 | -30.00 | -0.93% | 30.98 | 13.35 | 23.56 | |
| 2024/6/5 | 3,240.0 | -20.00 | -0.61% | 32.33 | 9.48 | 19.03 | |
| 2024/6/4 | 3,260.0 | +5.00 | 0.15% | 31.42 | 13.65 | 12.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |