※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,880.0 | +15.00 | 0.80% | 28.57 | 19.76 | 25.48 | |
| 2024/7/2 | 1,865.0 | -15.00 | -0.80% | 29.10 | 22.48 | 24.09 | |
| 2024/7/1 | 1,880.0 | -21.00 | -1.10% | 30.17 | 21.68 | 23.81 | |
| 2024/6/28 | 1,901.0 | -43.00 | -2.21% | 34.50 | 19.50 | 21.91 | |
| 2024/6/27 | 1,944.0 | -36.00 | -1.82% | 34.57 | 17.77 | 19.76 | |
| 2024/6/26 | 1,980.0 | -60.00 | -2.94% | 36.07 | 15.87 | 19.20 | |
| 2024/6/25 | 2,040.0 | +37.00 | 1.85% | 36.56 | 15.19 | 17.81 | |
| 2024/6/24 | 2,003.0 | +112.00 | 5.92% | 買い | 26.36 | 18.98 | 17.29 |
| 2024/6/21 | 1,891.0 | -44.00 | -2.27% | 18.53 | 21.39 | 20.07 | |
| 2024/6/20 | 1,935.0 | +75.00 | 4.03% | 18.40 | 22.73 | 23.11 | |
| 2024/6/19 | 1,860.0 | -27.00 | -1.43% | 22.60 | 23.16 | 27.51 | |
| 2024/6/18 | 1,887.0 | +41.00 | 2.22% | 22.50 | 27.85 | 33.15 | |
| 2024/6/17 | 1,846.0 | -27.00 | -1.44% | 17.70 | 31.18 | 36.19 | |
| 2024/6/14 | 1,873.0 | +2.00 | 0.11% | 17.50 | 30.97 | 36.50 | |
| 2024/6/13 | 1,871.0 | -17.00 | -0.90% | 17.00 | 37.11 | 37.61 | |
| 2024/6/12 | 1,888.0 | -7.00 | -0.37% | 16.08 | 36.22 | 41.56 | |
| 2024/6/11 | 1,895.0 | +20.00 | 1.07% | 18.10 | 34.69 | 45.27 | |
| 2024/6/10 | 1,875.0 | +33.00 | 1.79% | 13.23 | 35.52 | 50.95 | |
| 2024/6/7 | 1,842.0 | -8.00 | -0.43% | 12.28 | 33.53 | 54.63 | |
| 2024/6/6 | 1,850.0 | -30.00 | -1.60% | 14.95 | 31.03 | 58.31 | |
| 2024/6/5 | 1,880.0 | -45.00 | -2.34% | 14.42 | 26.80 | 63.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |