※札証、名証、福証へ上場している銘柄は非対応
+DI 7.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 292.0 | -3.00 | -1.02% | 7.48 | 32.71 | 65.08 | |
| 2025/7/3 | 295.0 | +6.00 | 2.08% | 9.01 | 31.53 | 65.39 | |
| 2025/7/2 | 289.0 | -2.00 | -0.69% | 5.41 | 36.04 | 66.86 | |
| 2025/7/1 | 291.0 | -2.00 | -0.68% | 5.45 | 32.73 | 65.24 | |
| 2025/6/30 | 293.0 | -6.00 | -2.01% | 5.45 | 32.73 | 61.50 | |
| 2025/6/27 | 299.0 | +1.00 | 0.34% | 7.34 | 29.36 | 57.75 | |
| 2025/6/26 | 298.0 | -8.00 | -2.61% | 7.41 | 31.48 | 56.20 | |
| 2025/6/25 | 306.0 | -1.00 | -0.33% | 7.34 | 33.03 | 53.19 | |
| 2025/6/24 | 307.0 | +5.00 | 1.66% | 7.34 | 34.86 | 50.76 | |
| 2025/6/23 | 302.0 | -6.00 | -1.95% | 7.21 | 36.94 | 47.60 | |
| 2025/6/20 | 308.0 | -7.00 | -2.22% | 7.48 | 30.84 | 45.16 | |
| 2025/6/19 | 315.0 | -3.00 | -0.94% | 11.32 | 27.36 | 44.16 | |
| 2025/6/18 | 318.0 | +2.00 | 0.63% | 11.54 | 27.88 | 46.37 | |
| 2025/6/17 | 316.0 | +1.00 | 0.32% | 10.68 | 30.10 | 41.91 | |
| 2025/6/16 | 315.0 | +5.00 | 1.61% | 13.86 | 30.69 | 37.91 | |
| 2025/6/13 | 310.0 | -4.00 | -1.27% | 12.24 | 31.63 | 34.80 | |
| 2025/6/12 | 314.0 | -1.00 | -0.32% | 12.12 | 28.28 | 30.50 | |
| 2025/6/11 | 315.0 | +2.00 | 0.64% | 11.32 | 32.08 | 26.59 | |
| 2025/6/10 | 313.0 | +3.00 | 0.97% | 10.71 | 34.82 | 21.82 | |
| 2025/6/9 | 310.0 | -3.00 | -0.96% | 8.20 | 31.97 | 18.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |