※札証、名証、福証へ上場している銘柄は非対応
+DI 0.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,482.0 | +15.00 | 1.02% | 0.98 | 42.90 | 69.24 | |
| 2025/10/28 | 1,467.0 | -71.00 | -4.62% | 0.98 | 46.67 | 64.77 | |
| 2025/10/27 | 1,538.0 | +1.00 | 0.07% | 1.05 | 40.42 | 60.33 | |
| 2025/10/24 | 1,537.0 | +5.00 | 0.33% | 8.33 | 37.33 | 55.87 | |
| 2025/10/23 | 1,532.0 | -34.00 | -2.17% | 11.62 | 36.66 | 54.15 | |
| 2025/10/22 | 1,566.0 | +9.00 | 0.58% | 12.74 | 33.76 | 52.15 | |
| 2025/10/21 | 1,557.0 | +10.00 | 0.65% | 12.35 | 34.41 | 50.69 | |
| 2025/10/20 | 1,547.0 | +35.00 | 2.31% | 10.91 | 43.36 | 47.47 | |
| 2025/10/17 | 1,512.0 | -69.00 | -4.36% | 11.02 | 43.79 | 41.77 | |
| 2025/10/16 | 1,581.0 | +14.00 | 0.89% | 10.94 | 44.32 | 35.58 | |
| 2025/10/15 | 1,567.0 | +13.00 | 0.84% | 11.42 | 44.57 | 30.80 | |
| 2025/10/14 | 1,554.0 | -48.00 | -3.00% | 14.48 | 43.17 | 26.27 | |
| 2025/10/10 | 1,602.0 | -31.00 | -1.90% | 17.49 | 37.05 | 22.58 | |
| 2025/10/9 | 1,633.0 | -43.00 | -2.57% | 17.85 | 35.84 | 19.39 | |
| 2025/10/8 | 1,676.0 | -19.00 | -1.12% | 20.31 | 31.39 | 17.83 | |
| 2025/10/7 | 1,695.0 | -30.00 | -1.74% | 21.36 | 28.43 | 18.12 | |
| 2025/10/6 | 1,725.0 | +34.00 | 2.01% | 22.62 | 27.81 | 23.64 | |
| 2025/10/3 | 1,691.0 | +16.00 | 0.96% | 18.55 | 29.11 | 22.56 | |
| 2025/10/2 | 1,675.0 | +45.00 | 2.76% | 18.20 | 29.02 | 21.10 | |
| 2025/10/1 | 1,630.0 | -31.00 | -1.87% | 20.09 | 30.30 | 21.31 | |
| 2025/9/30 | 1,661.0 | -73.00 | -4.21% | 23.33 | 28.73 | 20.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |