※札証、名証、福証へ上場している銘柄は非対応
+DI 30.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,380.0 | +110.00 | 3.36% | 30.43 | 18.10 | 21.59 | |
| 2025/10/29 | 3,270.0 | +25.00 | 0.77% | 27.12 | 19.41 | 20.01 | |
| 2025/10/28 | 3,245.0 | -95.00 | -2.84% | 28.32 | 19.82 | 20.44 | |
| 2025/10/27 | 3,340.0 | +55.00 | 1.67% | 28.57 | 16.88 | 19.15 | |
| 2025/10/24 | 3,285.0 | +25.00 | 0.77% | 29.54 | 15.95 | 17.42 | |
| 2025/10/23 | 3,260.0 | +20.00 | 0.62% | 29.11 | 15.95 | 17.07 | |
| 2025/10/22 | 3,240.0 | +85.00 | 2.69% | 26.75 | 15.56 | 13.99 | |
| 2025/10/21 | 3,155.0 | -30.00 | -0.94% | 買い | 22.87 | 22.07 | 11.40 |
| 2025/10/20 | 3,185.0 | +75.00 | 2.41% | 20.55 | 26.59 | 12.75 | |
| 2025/10/17 | 3,110.0 | -40.00 | -1.27% | 17.80 | 26.70 | 13.72 | |
| 2025/10/16 | 3,150.0 | +45.00 | 1.45% | 22.34 | 25.86 | 12.92 | |
| 2025/10/15 | 3,105.0 | +121.00 | 4.05% | 20.70 | 26.27 | 18.27 | |
| 2025/10/14 | 2,984.0 | -116.00 | -3.74% | 17.92 | 31.25 | 18.66 | |
| 2025/10/10 | 3,100.0 | -115.00 | -3.58% | 売り | 19.89 | 21.79 | 17.13 |
| 2025/10/9 | 3,215.0 | +35.00 | 1.10% | 買い | 20.16 | 17.97 | 16.69 |
| 2025/10/8 | 3,180.0 | +0.00 | 0.00% | 17.24 | 22.19 | 19.74 | |
| 2025/10/7 | 3,180.0 | +25.00 | 0.79% | 16.24 | 24.65 | 22.90 | |
| 2025/10/6 | 3,155.0 | +60.00 | 1.94% | 18.89 | 24.85 | 23.95 | |
| 2025/10/3 | 3,095.0 | -5.00 | -0.16% | 9.95 | 29.93 | 25.79 | |
| 2025/10/2 | 3,100.0 | +65.00 | 2.14% | 19.82 | 26.78 | 23.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |