※札証、名証、福証へ上場している銘柄は非対応
+DI 34.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,160.0 | +29.00 | 1.36% | 34.94 | 10.24 | 52.02 | |
| 2024/7/2 | 2,131.0 | -4.00 | -0.19% | 36.15 | 9.85 | 52.82 | |
| 2024/7/1 | 2,135.0 | +106.00 | 5.22% | 36.24 | 9.97 | 52.89 | |
| 2024/6/28 | 2,029.0 | -1.00 | -0.05% | 34.60 | 10.42 | 54.70 | |
| 2024/6/27 | 2,030.0 | +193.00 | 10.51% | 35.79 | 10.38 | 56.05 | |
| 2024/6/26 | 1,837.0 | +36.00 | 2.00% | 34.02 | 11.04 | 57.54 | |
| 2024/6/25 | 1,801.0 | -48.00 | -2.60% | 32.54 | 12.46 | 59.81 | |
| 2024/6/24 | 1,849.0 | -7.00 | -0.38% | 31.54 | 12.54 | 62.48 | |
| 2024/6/21 | 1,856.0 | +28.00 | 1.53% | 35.87 | 8.68 | 65.73 | |
| 2024/6/20 | 1,828.0 | +34.00 | 1.90% | 32.55 | 8.72 | 66.17 | |
| 2024/6/19 | 1,794.0 | -1.00 | -0.06% | 35.53 | 5.94 | 63.88 | |
| 2024/6/18 | 1,795.0 | -25.00 | -1.37% | 35.11 | 7.58 | 59.08 | |
| 2024/6/17 | 1,820.0 | -100.00 | -5.21% | 35.05 | 6.94 | 53.38 | |
| 2024/6/14 | 1,920.0 | +101.00 | 5.55% | 39.01 | 7.11 | 51.08 | |
| 2024/6/13 | 1,819.0 | -5.00 | -0.27% | 36.12 | 7.40 | 47.78 | |
| 2024/6/12 | 1,824.0 | +77.00 | 4.41% | 41.07 | 7.50 | 44.20 | |
| 2024/6/11 | 1,747.0 | -2.00 | -0.11% | 36.09 | 7.77 | 42.01 | |
| 2024/6/10 | 1,749.0 | +72.00 | 4.29% | 33.00 | 14.36 | 42.15 | |
| 2024/6/7 | 1,677.0 | +115.00 | 7.36% | 29.36 | 14.78 | 45.91 | |
| 2024/6/6 | 1,562.0 | -23.00 | -1.45% | 22.49 | 15.35 | 51.51 | |
| 2024/6/5 | 1,585.0 | -30.00 | -1.86% | 33.83 | 11.71 | 54.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |