※札証、名証、福証へ上場している銘柄は非対応
+DI 20.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 8,270.0 | -30.00 | -0.36% | 20.22 | 25.27 | 19.25 | |
| 2024/7/2 | 8,300.0 | -20.00 | -0.24% | 19.11 | 29.01 | 21.90 | |
| 2024/7/1 | 8,320.0 | +20.00 | 0.24% | 19.32 | 25.76 | 20.23 | |
| 2024/6/28 | 8,300.0 | -50.00 | -0.60% | 14.39 | 27.34 | 19.24 | |
| 2024/6/27 | 8,350.0 | -60.00 | -0.71% | 17.35 | 23.13 | 17.33 | |
| 2024/6/26 | 8,410.0 | +140.00 | 1.69% | 14.97 | 23.13 | 19.32 | |
| 2024/6/25 | 8,270.0 | +100.00 | 1.22% | 18.65 | 21.86 | 17.94 | |
| 2024/6/24 | 8,170.0 | +40.00 | 0.49% | 14.51 | 29.02 | 17.09 | |
| 2024/6/21 | 8,130.0 | -90.00 | -1.09% | 14.56 | 28.48 | 13.91 | |
| 2024/6/20 | 8,220.0 | +0.00 | 0.00% | 売り | 23.15 | 26.71 | 12.17 |
| 2024/6/19 | 8,220.0 | +60.00 | 0.74% | 買い | 26.69 | 23.46 | 11.85 |
| 2024/6/18 | 8,160.0 | +10.00 | 0.12% | 24.33 | 33.42 | 12.29 | |
| 2024/6/17 | 8,150.0 | -220.00 | -2.63% | 22.03 | 41.09 | 12.09 | |
| 2024/6/14 | 8,370.0 | -60.00 | -0.71% | 28.75 | 35.38 | 11.56 | |
| 2024/6/13 | 8,430.0 | -260.00 | -2.99% | 売り | 30.86 | 31.58 | 12.79 |
| 2024/6/12 | 8,690.0 | -80.00 | -0.91% | 31.01 | 26.44 | 14.41 | |
| 2024/6/11 | 8,770.0 | +30.00 | 0.34% | 34.60 | 23.84 | 15.59 | |
| 2024/6/10 | 8,740.0 | +300.00 | 3.55% | 買い | 32.39 | 29.55 | 16.49 |
| 2024/6/7 | 8,440.0 | -100.00 | -1.17% | 29.04 | 35.48 | 19.70 | |
| 2024/6/6 | 8,540.0 | +200.00 | 2.40% | 28.88 | 38.37 | 20.26 | |
| 2024/6/5 | 8,340.0 | -110.00 | -1.30% | 23.87 | 40.63 | 21.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |