※札証、名証、福証へ上場している銘柄は非対応
+DI 33.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 9,720.0 | +170.00 | 1.78% | 33.92 | 5.10 | 36.55 | |
| 2025/12/11 | 9,550.0 | -250.00 | -2.55% | 32.62 | 11.94 | 32.49 | |
| 2025/12/10 | 9,800.0 | -80.00 | -0.81% | 36.97 | 9.62 | 31.96 | |
| 2025/12/9 | 9,880.0 | -10.00 | -0.10% | 35.91 | 12.47 | 31.23 | |
| 2025/12/8 | 9,890.0 | +400.00 | 4.21% | 33.27 | 19.12 | 33.18 | |
| 2025/12/5 | 9,490.0 | +210.00 | 2.26% | 買い | 27.69 | 19.83 | 35.70 |
| 2025/12/4 | 9,280.0 | +240.00 | 2.65% | 26.75 | 26.95 | 40.85 | |
| 2025/12/3 | 9,040.0 | +380.00 | 4.39% | 19.09 | 29.28 | 47.16 | |
| 2025/12/2 | 8,660.0 | +30.00 | 0.35% | 15.14 | 36.53 | 49.36 | |
| 2025/12/1 | 8,630.0 | -90.00 | -1.03% | 15.18 | 37.31 | 49.19 | |
| 2025/11/28 | 8,720.0 | +90.00 | 1.04% | 11.60 | 37.64 | 48.60 | |
| 2025/11/27 | 8,630.0 | -10.00 | -0.12% | 9.94 | 45.40 | 46.02 | |
| 2025/11/26 | 8,640.0 | +100.00 | 1.17% | 15.68 | 43.60 | 40.81 | |
| 2025/11/25 | 8,540.0 | +140.00 | 1.67% | 13.92 | 52.00 | 35.79 | |
| 2025/11/21 | 8,400.0 | -320.00 | -3.67% | 16.64 | 51.02 | 29.69 | |
| 2025/11/20 | 8,720.0 | +130.00 | 1.51% | 19.94 | 45.09 | 23.78 | |
| 2025/11/19 | 8,590.0 | -70.00 | -0.81% | 19.37 | 45.24 | 19.19 | |
| 2025/11/18 | 8,660.0 | -560.00 | -6.07% | 19.68 | 43.23 | 15.35 | |
| 2025/11/17 | 9,220.0 | +210.00 | 2.33% | 20.40 | 39.80 | 14.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |