※札証、名証、福証へ上場している銘柄は非対応
+DI 30.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 496.0 | -36.00 | -6.77% | 30.42 | 16.78 | 51.33 | |
| 2024/6/28 | 532.0 | +21.00 | 4.11% | 33.59 | 10.81 | 56.32 | |
| 2024/6/27 | 511.0 | +17.00 | 3.44% | 32.82 | 10.81 | 59.82 | |
| 2024/6/26 | 494.0 | +3.00 | 0.61% | 37.50 | 10.61 | 63.27 | |
| 2024/6/25 | 491.0 | +10.00 | 2.08% | 37.00 | 10.26 | 66.05 | |
| 2024/6/24 | 481.0 | +5.00 | 1.05% | 37.69 | 10.82 | 65.08 | |
| 2024/6/21 | 476.0 | -7.00 | -1.45% | 36.68 | 11.20 | 63.97 | |
| 2024/6/20 | 483.0 | +15.00 | 3.21% | 41.79 | 10.82 | 64.19 | |
| 2024/6/19 | 468.0 | -15.00 | -3.11% | 49.06 | 9.06 | 63.89 | |
| 2024/6/18 | 483.0 | +1.00 | 0.21% | 52.21 | 6.02 | 62.25 | |
| 2024/6/17 | 482.0 | -22.00 | -4.37% | 52.85 | 6.50 | 58.41 | |
| 2024/6/14 | 504.0 | +33.00 | 7.01% | 56.03 | 6.90 | 54.26 | |
| 2024/6/13 | 471.0 | +10.00 | 2.17% | 44.80 | 15.38 | 49.23 | |
| 2024/6/12 | 461.0 | +2.00 | 0.44% | 43.26 | 15.81 | 46.25 | |
| 2024/6/11 | 459.0 | -5.00 | -1.08% | 44.50 | 12.92 | 42.54 | |
| 2024/6/10 | 464.0 | +10.00 | 2.20% | 47.32 | 13.17 | 39.35 | |
| 2024/6/7 | 454.0 | +25.00 | 5.83% | 48.22 | 13.71 | 36.53 | |
| 2024/6/6 | 429.0 | +21.00 | 5.15% | 42.62 | 14.75 | 31.87 | |
| 2024/6/5 | 408.0 | -4.00 | -0.97% | 40.34 | 15.34 | 28.07 | |
| 2024/6/4 | 412.0 | -6.00 | -1.44% | 40.11 | 18.08 | 27.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |