※札証、名証、福証へ上場している銘柄は非対応
+DI 30.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,630.0 | +140.00 | 2.55% | 30.14 | 23.56 | 10.56 | |
| 2025/10/29 | 5,490.0 | +110.00 | 2.04% | 32.34 | 23.37 | 11.10 | |
| 2025/10/28 | 5,380.0 | -80.00 | -1.47% | 31.75 | 23.96 | 11.32 | |
| 2025/10/27 | 5,460.0 | +90.00 | 1.68% | 31.40 | 26.45 | 12.37 | |
| 2025/10/24 | 5,370.0 | +190.00 | 3.67% | 30.97 | 27.27 | 11.48 | |
| 2025/10/23 | 5,180.0 | -170.00 | -3.18% | 27.71 | 27.43 | 12.74 | |
| 2025/10/22 | 5,350.0 | -50.00 | -0.93% | 29.39 | 22.19 | 13.45 | |
| 2025/10/21 | 5,400.0 | -130.00 | -2.35% | 28.49 | 22.07 | 15.14 | |
| 2025/10/20 | 5,530.0 | +60.00 | 1.10% | 30.79 | 22.03 | 14.71 | |
| 2025/10/17 | 5,470.0 | -410.00 | -6.97% | 31.69 | 22.09 | 15.81 | |
| 2025/10/16 | 5,880.0 | +360.00 | 6.52% | 買い | 34.94 | 22.12 | 18.21 |
| 2025/10/15 | 5,520.0 | +390.00 | 7.60% | 24.30 | 25.00 | 18.96 | |
| 2025/10/14 | 5,130.0 | -300.00 | -5.52% | 売り | 19.47 | 27.10 | 24.91 |
| 2025/10/10 | 5,430.0 | -100.00 | -1.81% | 20.16 | 17.79 | 28.75 | |
| 2025/10/9 | 5,530.0 | +180.00 | 3.36% | 26.67 | 15.19 | 35.75 | |
| 2025/10/8 | 5,350.0 | +60.00 | 1.13% | 19.41 | 16.12 | 40.36 | |
| 2025/10/7 | 5,290.0 | -20.00 | -0.38% | 25.17 | 14.97 | 47.50 | |
| 2025/10/6 | 5,310.0 | +60.00 | 1.14% | 25.00 | 11.49 | 52.62 | |
| 2025/10/3 | 5,250.0 | +120.00 | 2.34% | 20.20 | 11.26 | 56.04 | |
| 2025/10/2 | 5,130.0 | +180.00 | 3.64% | 30.43 | 10.40 | 60.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |