※札証、名証、福証へ上場している銘柄は非対応
+DI 32.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,740.0 | +80.00 | 1.72% | 32.50 | 17.09 | 21.34 | |
| 2024/7/2 | 4,660.0 | +60.00 | 1.30% | 29.09 | 18.02 | 19.56 | |
| 2024/7/1 | 4,600.0 | +30.00 | 0.66% | 28.90 | 18.06 | 20.18 | |
| 2024/6/28 | 4,570.0 | -35.00 | -0.76% | 26.01 | 19.43 | 21.85 | |
| 2024/6/27 | 4,605.0 | -95.00 | -2.02% | 26.53 | 17.69 | 22.10 | |
| 2024/6/26 | 4,700.0 | +30.00 | 0.64% | 26.58 | 15.67 | 25.74 | |
| 2024/6/25 | 4,670.0 | +60.00 | 1.30% | 25.24 | 16.12 | 28.38 | |
| 2024/6/24 | 4,610.0 | +15.00 | 0.33% | 23.54 | 18.99 | 30.74 | |
| 2024/6/21 | 4,595.0 | -180.00 | -3.77% | 24.27 | 17.26 | 37.31 | |
| 2024/6/20 | 4,775.0 | -55.00 | -1.14% | 25.25 | 14.07 | 41.40 | |
| 2024/6/19 | 4,830.0 | +10.00 | 0.21% | 26.79 | 12.48 | 44.36 | |
| 2024/6/18 | 4,820.0 | +440.00 | 10.05% | 買い | 24.92 | 17.85 | 45.40 |
| 2024/6/17 | 4,380.0 | -115.00 | -2.56% | 9.78 | 28.62 | 49.16 | |
| 2024/6/14 | 4,495.0 | +85.00 | 1.93% | 10.69 | 29.64 | 49.84 | |
| 2024/6/13 | 4,410.0 | -115.00 | -2.54% | 11.45 | 27.31 | 47.61 | |
| 2024/6/12 | 4,525.0 | +60.00 | 1.34% | 8.07 | 35.83 | 47.79 | |
| 2024/6/11 | 4,465.0 | -75.00 | -1.65% | 11.51 | 34.15 | 45.18 | |
| 2024/6/10 | 4,540.0 | +45.00 | 1.00% | 10.51 | 33.40 | 42.54 | |
| 2024/6/7 | 4,495.0 | +35.00 | 0.78% | 12.32 | 32.25 | 38.64 | |
| 2024/6/6 | 4,460.0 | -10.00 | -0.22% | 12.41 | 34.12 | 34.79 | |
| 2024/6/5 | 4,470.0 | -200.00 | -4.28% | 10.04 | 34.09 | 31.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |